38,419.96 | +317.52 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.83% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,874 | 1,874 | 1,874 | -7 | -0.4 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | -4.3 | 1,176 | 8,500 | 0 | 3,100 | - | |
1,198 | +0.3 | 1,194 | 2,700 | 0 | 4,100 | - | |
1,194 | -1.3 | 1,198 | 9,100 | 0 | 3,400 | - | |
1,210 | +1.2 | 1,202 | 5,100 | 0 | 4,800 | - | |
1,196 | -0.7 | 1,199 | 9,400 | 0 | 3,700 | - | |
1,205 | -1.3 | 1,214 | 13,900 | 0 | 2,900 | - | |
1,221 | -1.7 | 1,225 | 17,900 | 0 | 3,100 | - | |
1,242 | +1.2 | 1,237 | 4,800 | 0 | 3,700 | - | |
1,227 | -1.2 | 1,240 | 8,200 | 0 | 1,300 | - | |
1,242 | -2.5 | 1,257 | 7,600 | 0 | 1,300 | - | |
1,274 | -1.2 | 1,276 | 2,000 | 0 | 1,100 | - | |
1,290 | -4.7 | 1,311 | 26,300 | 0 | 1,400 | - | |
1,354 | +8.0 | 1,279 | 7,200 | 0 | 4,000 | - | |
1,254 | +1.0 | 1,243 | 4,700 | 0 | 2,200 | - | |
1,241 | -2.1 | 1,247 | 2,700 | 0 | 1,800 | - | |
1,268 | -0.6 | 1,265 | 4,500 | 0 | 1,700 | - | |
1,276 | +2.7 | 1,255 | 4,700 | 0 | 3,000 | - | |
1,242 | -0.5 | 1,234 | 1,500 | 0 | 1,700 | - | |
1,248 | -1.0 | 1,256 | 7,500 | 0 | 1,700 | - | |
1,260 | -4.1 | 1,290 | 6,400 | 0 | 1,000 | - | |
1,314 | +0.8 | 1,310 | 4,500 | 0 | 2,600 | - | |
1,304 | 0.0 | 1,304 | 500 | - | - | - | |
1,304 | -2.2 | 1,319 | 4,200 | 0 | 800 | - | |
1,333 | +0.5 | 1,320 | 3,600 | 0 | 1,500 | - | |
1,326 | -1.8 | 1,339 | 6,600 | 0 | 1,200 | - | |
1,350 | +2.0 | 1,324 | 4,900 | 0 | 1,700 | - | |
1,324 | -4.6 | 1,361 | 7,000 | 0 | 1,300 | - | |
1,388 | -0.1 | 1,378 | 4,900 | 0 | 1,900 | - | |
1,390 | +1.3 | 1,344 | 6,400 | 0 | 1,400 | - | |
1,372 | +0.1 | 1,364 | 6,100 | 0 | 2,800 | - |