38,923.03 | +435.13 | 156.10 | -1.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 2,200 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,823 | 1,819 | 1,823 | +2 | +0.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,533 | +0.9 | 1,524 | 9,000 | 0 | 8,600 | - | |
1,520 | +0.6 | 1,526 | 4,200 | 0 | 9,000 | - | |
1,511 | -2.5 | 1,529 | 5,900 | 0 | 8,900 | - | |
1,550 | +1.6 | 1,514 | 7,800 | 0 | 8,700 | - | |
1,525 | +3.5 | 1,537 | 12,900 | 0 | 10,100 | - | |
1,474 | -3.6 | 1,462 | 21,200 | 0 | 11,000 | - | |
1,529 | -4.4 | 1,579 | 18,900 | 0 | 10,900 | - | |
1,600 | +13.9 | 1,610 | 130,000 | 0 | 13,800 | - | |
1,405 | +4.2 | 1,417 | 14,400 | 0 | 12,300 | - | |
1,349 | +1.8 | 1,342 | 8,400 | 0 | 11,600 | - | |
1,325 | +1.9 | 1,304 | 10,200 | 0 | 11,400 | - | |
1,300 | +3.9 | 1,270 | 8,700 | 0 | 9,400 | - | |
1,251 | -1.6 | 1,249 | 16,000 | 0 | 8,400 | - | |
1,271 | +4.8 | 1,248 | 14,900 | 0 | 10,600 | - | |
1,213 | -0.9 | 1,226 | 4,700 | 0 | 11,400 | - | |
1,224 | -1.1 | 1,235 | 9,500 | 0 | 12,100 | - | |
1,238 | +1.1 | 1,228 | 3,400 | 0 | 14,000 | - | |
1,225 | -0.2 | 1,250 | 40,400 | 0 | 13,900 | - | |
1,228 | +2.7 | 1,217 | 13,000 | 0 | 18,100 | - | |
1,196 | -1.3 | 1,206 | 16,500 | 0 | 16,300 | - | |
1,212 | +0.9 | 1,209 | 5,000 | 0 | 14,600 | - | |
1,201 | 0.0 | 1,204 | 10,000 | 0 | 14,000 | - | |
1,201 | +0.9 | 1,200 | 6,800 | 0 | 14,100 | - | |
1,190 | -0.8 | 1,192 | 6,900 | 0 | 14,800 | - | |
1,199 | +1.7 | 1,196 | 12,400 | 0 | 14,100 | - | |
1,179 | -8.5 | 1,184 | 47,900 | 0 | 21,600 | - | |
1,288 | +3.7 | 1,275 | 32,300 | 0 | 19,700 | - | |
1,242 | +2.1 | 1,216 | 6,900 | - | - | - | |
1,216 | -2.3 | 1,232 | 15,100 | 0 | 15,800 | - | |
1,245 | +2.9 | 1,230 | 32,900 | 0 | 14,500 | - |