38,923.03 | +435.13 | 156.15 | -0.99 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.63% | 1.51% | -0.27% |
52週高値 | 2,200 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,823 | 1,819 | 1,823 | +2 | +0.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,657 | -0.1 | 1,683 | 9,100 | 0 | 1,300 | - | |
1,659 | +1.1 | 1,650 | 3,200 | 0 | 1,900 | - | |
1,641 | -0.4 | 1,640 | 39,000 | 0 | 1,500 | - | |
1,647 | -1.9 | 1,648 | 16,000 | 0 | 2,000 | - | |
1,679 | +1.0 | 1,652 | 8,000 | 0 | 1,300 | - | |
1,662 | -0.8 | 1,641 | 12,400 | 0 | 1,600 | - | |
1,676 | +0.8 | 1,648 | 15,500 | 0 | 1,300 | - | |
1,663 | +5.5 | 1,629 | 14,700 | 0 | 2,300 | - | |
1,576 | -0.6 | 1,572 | 17,800 | 0 | 1,700 | - | |
1,586 | +0.4 | 1,582 | 9,400 | 0 | 2,800 | - | |
1,579 | -3.1 | 1,611 | 7,200 | 0 | 2,500 | - | |
1,630 | -0.2 | 1,642 | 11,800 | 0 | 4,700 | - | |
1,633 | -1.7 | 1,641 | 2,400 | - | - | - | |
1,661 | +1.5 | 1,679 | 3,500 | 0 | 1,700 | - | |
1,637 | -7.0 | 1,709 | 9,800 | 0 | 2,100 | - | |
1,761 | +5.6 | 1,761 | 21,300 | 0 | 2,300 | - | |
1,668 | -4.3 | 1,706 | 8,700 | 0 | 5,300 | - | |
1,743 | +3.7 | 1,722 | 3,700 | 0 | 3,000 | - | |
1,681 | +2.5 | 1,627 | 5,500 | 0 | 3,700 | - | |
1,640 | -12.1 | 1,764 | 18,600 | 0 | 3,300 | - | |
1,865 | -0.2 | 1,869 | 6,100 | 0 | 3,400 | - | |
1,869 | -0.4 | 1,840 | 4,400 | 0 | 2,400 | - | |
1,877 | 0.0 | 1,874 | 9,000 | 0 | 2,800 | - | |
1,877 | +1.5 | 1,868 | 15,800 | 0 | 2,800 | - | |
1,849 | +2.0 | 1,819 | 14,300 | 0 | 4,500 | - | |
1,813 | -0.4 | 1,815 | 3,900 | 0 | 2,900 | - | |
1,820 | +0.6 | 1,813 | 6,900 | 0 | 2,300 | - | |
1,810 | -0.5 | 1,789 | 6,400 | 0 | 2,700 | - | |
1,820 | +2.4 | 1,804 | 12,800 | 0 | 2,400 | - | |
1,777 | - | 1,774 | 3,000 | 0 | 2,600 | - |