![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 111 | 111 | -1 | -0.9 | 131,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130 | +1.6 | 129 | 315,800 | 202,500 | 987,400 | 4.88 | |
128 | +2.4 | 125 | 455,200 | 202,600 | 1,031,300 | 5.09 | |
125 | -2.3 | 127 | 923,300 | 197,500 | 1,061,600 | 5.38 | |
128 | -1.5 | 128 | 443,600 | 202,800 | 1,019,500 | 5.03 | |
130 | -0.8 | 130 | 406,900 | 197,600 | 1,028,300 | 5.20 | |
131 | 0.0 | 131 | 271,400 | 197,300 | 1,100,700 | 5.58 | |
131 | -0.8 | 131 | 278,400 | 197,300 | 1,083,600 | 5.49 | |
132 | -4.3 | 134 | 290,400 | 197,400 | 1,065,900 | 5.40 | |
138 | +5.3 | 131 | 615,300 | 197,700 | 1,052,900 | 5.33 | |
131 | +0.8 | 129 | 186,400 | 197,400 | 1,075,800 | 5.45 | |
130 | -4.4 | 131 | 390,300 | 197,500 | 1,047,600 | 5.30 | |
136 | +0.7 | 135 | 263,500 | 197,500 | 1,055,300 | 5.34 | |
135 | -2.2 | 137 | 322,700 | 198,800 | 1,065,300 | 5.36 | |
138 | -0.7 | 139 | 255,000 | 199,600 | 1,092,400 | 5.47 | |
139 | -0.7 | 140 | 363,500 | 198,900 | 1,107,300 | 5.57 | |
140 | -4.1 | 141 | 352,200 | 200,000 | 1,109,900 | 5.55 | |
146 | +5.0 | 144 | 479,300 | 200,800 | 1,076,700 | 5.36 | |
139 | +0.7 | 136 | 272,200 | 198,900 | 1,100,000 | 5.53 | |
138 | +4.5 | 135 | 210,400 | 198,700 | 1,082,100 | 5.45 | |
132 | -1.5 | 135 | 340,500 | 201,800 | 1,070,700 | 5.31 | |
134 | -2.2 | 134 | 514,000 | 204,200 | 1,092,600 | 5.35 | |
137 | +3.0 | 136 | 303,400 | 200,700 | 1,047,700 | 5.22 | |
133 | +1.5 | 132 | 373,200 | 204,200 | 1,017,600 | 4.98 | |
131 | -10.3 | 136 | 469,400 | 214,300 | 1,010,000 | 4.71 | |
146 | +0.7 | 151 | 738,300 | 197,900 | 1,082,600 | 5.47 | |
145 | -0.7 | 145 | 292,800 | 198,700 | 1,097,300 | 5.52 | |
146 | -0.7 | 148 | 435,300 | 99,000 | 1,085,400 | 10.96 | |
147 | -9.8 | 154 | 493,400 | 99,500 | 1,089,200 | 10.95 | |
163 | -1.8 | 167 | 423,200 | 133,000 | 1,105,600 | 8.31 | |
166 | +5.1 | 163 | 422,900 | 165,500 | 1,079,300 | 6.52 |