![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 111 | 111 | -1 | -0.9 | 131,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | 0.0 | 124 | 396,000 | 147,900 | 789,200 | 5.34 | |
123 | 0.0 | 121 | 365,600 | 80,800 | 716,500 | 8.87 | |
123 | -2.4 | 123 | 300,100 | 66,800 | 720,800 | 10.79 | |
126 | +0.8 | 126 | 312,800 | 66,500 | 711,000 | 10.69 | |
125 | +2.5 | 123 | 252,600 | 51,700 | 723,200 | 13.99 | |
122 | 0.0 | 120 | 364,900 | 51,700 | 748,700 | 14.48 | |
122 | -3.9 | 124 | 423,300 | 55,600 | 785,300 | 14.12 | |
127 | -0.8 | 130 | 582,000 | 54,400 | 850,400 | 15.63 | |
128 | 0.0 | 129 | 358,700 | 54,200 | 860,300 | 15.87 | |
128 | +2.4 | 124 | 839,500 | 105,300 | 860,500 | 8.17 | |
125 | -2.3 | 127 | 898,000 | 102,100 | 1,031,500 | 10.10 | |
128 | -1.5 | 129 | 532,600 | 108,500 | 876,300 | 8.08 | |
130 | 0.0 | 130 | 509,000 | 104,700 | 769,800 | 7.35 | |
130 | -0.8 | 129 | 292,600 | 103,000 | 719,400 | 6.98 | |
131 | -1.5 | 131 | 361,900 | 102,400 | 707,700 | 6.91 | |
133 | -3.6 | 136 | 575,000 | 102,600 | 678,000 | 6.61 | |
138 | +1.5 | 139 | 905,400 | 104,400 | 633,800 | 6.07 | |
136 | +0.7 | 135 | 172,500 | 102,700 | 616,000 | 6.00 | |
135 | 0.0 | 135 | 192,600 | 104,300 | 633,700 | 6.08 | |
135 | -2.2 | 135 | 244,100 | 104,300 | 639,800 | 6.13 | |
138 | +0.7 | 136 | 215,300 | 109,600 | 635,300 | 5.80 | |
137 | -0.7 | 136 | 221,500 | 107,400 | 629,900 | 5.86 | |
138 | +0.7 | 137 | 259,900 | 105,700 | 632,900 | 5.99 | |
137 | -2.1 | 137 | 194,600 | 102,100 | 639,700 | 6.27 | |
140 | -1.4 | 138 | 311,400 | 101,900 | 626,700 | 6.15 | |
142 | +2.9 | 139 | 586,700 | 101,400 | 680,400 | 6.71 | |
138 | +1.5 | 136 | 189,300 | 102,700 | 639,100 | 6.22 | |
136 | 0.0 | 135 | 243,300 | 102,600 | 665,700 | 6.49 | |
136 | -2.2 | 137 | 216,200 | 106,200 | 691,600 | 6.51 | |
139 | -0.7 | 139 | 316,300 | 106,100 | 719,600 | 6.78 |