38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,941 | 2,833 | 2,877 | -52 | -1.8 | 256,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,336 | +5.8 | 2,324 | 699,100 | 66,500 | 13,900 | 0.21 | |
2,208 | -2.1 | 2,228 | 1,246,400 | 75,300 | 23,300 | 0.31 | |
2,255 | -1.5 | 2,271 | 645,500 | 71,900 | 14,800 | 0.21 | |
2,290 | +1.6 | 2,336 | 537,800 | 69,400 | 14,300 | 0.21 | |
2,255 | +3.2 | 2,245 | 500,700 | 57,200 | 15,800 | 0.28 | |
2,186 | -3.5 | 2,235 | 435,000 | 70,000 | 18,400 | 0.26 | |
2,266 | +0.2 | 2,286 | 363,900 | 75,700 | 12,400 | 0.16 | |
2,262 | -0.9 | 2,269 | 363,100 | 78,300 | 12,200 | 0.16 | |
2,283 | +6.2 | 2,247 | 517,100 | 80,300 | 13,000 | 0.16 | |
2,150 | -2.4 | 2,141 | 504,900 | 78,200 | 15,200 | 0.19 | |
2,203 | -0.8 | 2,179 | 433,100 | 79,500 | 17,800 | 0.22 | |
2,220 | +3.7 | 2,216 | 340,900 | 78,400 | 21,700 | 0.28 | |
2,141 | -2.4 | 2,159 | 427,200 | 74,900 | 28,400 | 0.38 | |
2,193 | +0.4 | 2,185 | 378,600 | 80,100 | 25,800 | 0.32 | |
2,184 | -1.3 | 2,239 | 460,000 | 79,700 | 27,500 | 0.35 | |
2,213 | +0.4 | 2,190 | 411,400 | 139,700 | 28,700 | 0.21 | |
2,205 | -3.1 | 2,186 | 481,500 | 139,600 | 22,600 | 0.16 | |
2,275 | +0.7 | 2,232 | 405,400 | 137,900 | 18,200 | 0.13 | |
2,259 | +5.2 | 2,222 | 242,600 | 123,500 | 16,400 | 0.13 | |
2,148 | +0.1 | 2,135 | 304,900 | 130,400 | 20,100 | 0.15 | |
2,145 | -2.0 | 2,174 | 482,600 | 114,600 | 21,300 | 0.19 | |
2,189 | -0.4 | 2,199 | 249,200 | 109,100 | 21,600 | 0.20 | |
2,198 | +3.7 | 2,164 | 362,200 | 102,900 | 22,500 | 0.22 | |
2,119 | -2.1 | 2,147 | 340,400 | 103,400 | 26,000 | 0.25 | |
2,165 | -0.9 | 2,161 | 312,800 | 97,300 | 22,600 | 0.23 | |
2,185 | +0.9 | 2,166 | 390,400 | 97,700 | 21,800 | 0.22 | |
2,166 | -3.7 | 2,227 | 471,000 | 95,900 | 21,400 | 0.22 | |
2,250 | -0.8 | 2,266 | 389,500 | 97,100 | 20,300 | 0.21 | |
2,268 | -7.1 | 2,349 | 408,800 | 89,200 | 22,900 | 0.26 | |
2,441 | +0.5 | 2,389 | 485,600 | 89,200 | 14,700 | 0.16 |