38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,232 | +0.9 | 2,212 | 638,900 | 86,600 | 99,600 | 1.15 | |
2,211 | -3.7 | 2,245 | 932,500 | 87,600 | 93,500 | 1.07 | |
2,297 | -0.1 | 2,297 | 510,700 | 80,600 | 75,400 | 0.94 | |
2,300 | +0.1 | 2,308 | 678,100 | 65,700 | 75,400 | 1.15 | |
2,298 | -5.2 | 2,387 | 770,700 | 66,500 | 76,100 | 1.14 | |
2,425 | -4.3 | 2,481 | 1,300,300 | 69,000 | 87,400 | 1.27 | |
2,535 | -3.0 | 2,585 | 747,100 | 60,900 | 51,600 | 0.85 | |
2,613 | -4.9 | 2,719 | 609,600 | 60,800 | 26,200 | 0.43 | |
2,747 | -0.5 | 2,705 | 453,700 | 85,200 | 17,500 | 0.21 | |
2,760 | +5.3 | 2,694 | 702,300 | 84,100 | 15,300 | 0.18 | |
2,622 | +1.5 | 2,544 | 767,800 | 62,500 | 16,500 | 0.26 | |
2,584 | -0.8 | 2,600 | 383,600 | 57,100 | 17,900 | 0.31 | |
2,606 | -4.4 | 2,707 | 553,200 | 59,900 | 15,900 | 0.27 | |
2,725 | +4.8 | 2,649 | 891,900 | 65,000 | 26,700 | 0.41 | |
2,600 | +6.7 | 2,528 | 499,100 | 60,300 | 14,400 | 0.24 | |
2,437 | -0.4 | 2,458 | 442,700 | 51,100 | 13,600 | 0.27 | |
2,448 | -3.6 | 2,512 | 733,800 | 61,100 | 20,100 | 0.33 | |
2,540 | -1.0 | 2,549 | 395,700 | 64,400 | 22,300 | 0.35 | |
2,565 | +3.6 | 2,599 | 786,000 | 61,700 | 23,800 | 0.39 | |
2,476 | +10.1 | 2,498 | 1,562,000 | 62,400 | 34,200 | 0.55 | |
2,248 | +4.3 | 2,180 | 543,600 | 40,500 | 41,800 | 1.03 | |
2,155 | -0.0 | 2,138 | 298,000 | 56,600 | 23,300 | 0.41 | |
2,156 | -0.5 | 2,160 | 444,300 | 53,500 | 17,500 | 0.33 | |
2,166 | -0.8 | 2,193 | 332,700 | 54,400 | 11,900 | 0.22 | |
2,183 | +0.1 | 2,188 | 341,500 | 52,800 | 11,600 | 0.22 | |
2,180 | +5.3 | 2,135 | 435,700 | 52,000 | 12,400 | 0.24 | |
2,070 | +3.2 | 2,058 | 331,600 | 39,300 | 15,800 | 0.40 | |
2,005 | -1.5 | 2,018 | 334,000 | 38,800 | 19,800 | 0.51 | |
2,035 | 0.0 | 2,009 | 285,000 | - | - | - | |
2,035 | -1.0 | 2,031 | 562,000 | 48,800 | 19,500 | 0.40 |