38,236.07 | -37.98 | 154.48 | -3.40 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,101 | -1.7 | 2,122 | 383,400 | 202,000 | 54,700 | 0.27 | |
2,138 | +0.2 | 2,171 | 366,800 | 139,900 | 50,900 | 0.36 | |
2,133 | +1.5 | 2,126 | 267,000 | 94,500 | 52,700 | 0.56 | |
2,101 | -5.1 | 2,131 | 288,800 | 58,300 | 58,400 | 1.00 | |
2,215 | +3.4 | 2,186 | 451,300 | 56,700 | 47,200 | 0.83 | |
2,143 | +2.7 | 2,127 | 299,100 | 58,600 | 53,400 | 0.91 | |
2,087 | -1.4 | 2,068 | 421,600 | 51,900 | 55,100 | 1.06 | |
2,116 | -2.3 | 2,136 | 161,700 | 45,000 | 48,500 | 1.08 | |
2,166 | -2.5 | 2,181 | 223,300 | 44,100 | 43,100 | 0.98 | |
2,222 | -0.9 | 2,212 | 191,600 | 49,100 | 37,600 | 0.77 | |
2,243 | +2.5 | 2,235 | 251,700 | 51,000 | 33,500 | 0.66 | |
2,189 | -1.0 | 2,186 | 288,200 | 48,700 | 34,900 | 0.72 | |
2,212 | -0.4 | 2,220 | 372,400 | 48,600 | 30,800 | 0.63 | |
2,221 | -0.8 | 2,211 | 383,300 | 59,600 | 31,900 | 0.54 | |
2,240 | +1.0 | 2,236 | 409,300 | 59,700 | 24,100 | 0.40 | |
2,218 | -6.5 | 2,287 | 452,300 | 60,200 | 25,300 | 0.42 | |
2,372 | -1.4 | 2,357 | 266,600 | 58,900 | 20,600 | 0.35 | |
2,405 | 0.0 | 2,393 | 489,500 | 58,600 | 19,100 | 0.33 | |
2,404 | +3.1 | 2,370 | 445,900 | 59,900 | 18,100 | 0.30 | |
2,331 | +1.9 | 2,275 | 556,200 | 59,300 | 28,400 | 0.48 | |
2,288 | -2.3 | 2,336 | 394,200 | 101,200 | 30,600 | 0.30 | |
2,342 | +2.0 | 2,308 | 434,700 | 61,200 | 28,100 | 0.46 | |
2,296 | +0.3 | 2,289 | 381,800 | 62,200 | 32,000 | 0.51 | |
2,290 | +3.1 | 2,281 | 329,900 | 64,500 | 35,300 | 0.55 | |
2,222 | +0.5 | 2,259 | 417,000 | 66,100 | 38,400 | 0.58 | |
2,211 | +0.1 | 2,191 | 234,700 | 68,200 | 46,500 | 0.68 | |
2,208 | +2.2 | 2,234 | 541,400 | 68,600 | 48,800 | 0.71 | |
2,160 | -10.0 | 2,241 | 893,000 | 71,300 | 64,200 | 0.90 | |
2,400 | -1.4 | 2,419 | 370,000 | 77,700 | 24,000 | 0.31 | |
2,435 | -0.5 | 2,434 | 280,800 | 76,500 | 18,000 | 0.24 |