38,385.58 | +833.42 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.22% | 0.01% | 0.69% | -0.74% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,270 | 3,150 | 3,180 | -30 | -0.9 | 160,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,325 | 3,065 | 3,210 | +105 | +3.4 | 716,600 | |
3,115 | 3,140 | 3,070 | 3,105 | +10 | +0.3 | 203,700 | |
3,150 | 3,160 | 3,020 | 3,095 | -35 | -1.1 | 329,800 | |
3,150 | 3,220 | 3,100 | 3,130 | -30 | -0.9 | 377,400 | |
3,140 | 3,190 | 3,085 | 3,160 | +35 | +1.1 | 307,100 | |
3,085 | 3,180 | 3,025 | 3,125 | -5 | -0.2 | 625,000 | |
3,025 | 3,140 | 2,956 | 3,130 | +90 | +3.0 | 437,900 | |
3,110 | 3,120 | 2,973 | 3,040 | -10 | -0.3 | 2,217,200 | |
2,965 | 3,110 | 2,965 | 3,050 | +99 | +3.4 | 951,800 | |
2,907 | 2,961 | 2,869 | 2,951 | +58 | +2.0 | 1,075,000 | |
2,949 | 2,955 | 2,876 | 2,893 | -49 | -1.7 | 957,000 | |
2,915 | 2,979 | 2,901 | 2,942 | +45 | +1.6 | 527,700 | |
2,930 | 2,937 | 2,857 | 2,897 | -32 | -1.1 | 442,000 | |
2,940 | 3,020 | 2,920 | 2,929 | +10 | +0.3 | 344,000 | |
2,812 | 2,958 | 2,800 | 2,919 | +107 | +3.8 | 497,800 | |
2,800 | 2,846 | 2,772 | 2,812 | +30 | +1.1 | 161,400 | |
2,782 | 2,824 | 2,764 | 2,782 | +22 | +0.8 | 292,100 | |
2,708 | 2,762 | 2,675 | 2,760 | +40 | +1.5 | 351,700 | |
2,793 | 2,848 | 2,714 | 2,720 | -73 | -2.6 | 455,100 | |
2,744 | 2,824 | 2,725 | 2,793 | +49 | +1.8 | 414,500 | |
2,721 | 2,786 | 2,684 | 2,744 | +10 | +0.4 | 413,900 | |
2,764 | 2,792 | 2,713 | 2,734 | -64 | -2.3 | 264,200 | |
2,784 | 2,799 | 2,724 | 2,798 | +18 | +0.6 | 352,900 | |
2,839 | 2,839 | 2,748 | 2,780 | -39 | -1.4 | 510,200 | |
2,821 | 2,890 | 2,759 | 2,819 | -24 | -0.8 | 431,100 | |
2,785 | 2,843 | 2,740 | 2,843 | +71 | +2.6 | 481,700 | |
2,709 | 2,780 | 2,655 | 2,772 | +73 | +2.7 | 598,800 | |
2,738 | 2,781 | 2,693 | 2,699 | -33 | -1.2 | 360,400 | |
2,723 | 2,753 | 2,622 | 2,732 | +9 | +0.3 | 534,000 |