38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,447 | +1.1 | 2,446 | 353,300 | 77,400 | 18,100 | 0.23 | |
2,420 | -1.3 | 2,425 | 354,700 | 74,600 | 26,600 | 0.36 | |
2,453 | +0.1 | 2,411 | 397,000 | 69,700 | 27,700 | 0.40 | |
2,450 | +1.5 | 2,409 | 606,100 | 69,500 | 25,100 | 0.36 | |
2,414 | 0.0 | 2,428 | 349,100 | 69,000 | 25,900 | 0.38 | |
2,414 | -0.2 | 2,391 | 396,800 | 64,800 | 27,700 | 0.43 | |
2,420 | +3.1 | 2,412 | 207,900 | - | - | - | |
2,348 | -3.4 | 2,383 | 382,600 | 65,400 | 31,400 | 0.48 | |
2,430 | -2.1 | 2,430 | 445,200 | 66,400 | 25,500 | 0.38 | |
2,482 | +7.2 | 2,479 | 1,000,400 | 70,700 | 22,400 | 0.32 | |
2,316 | -2.2 | 2,343 | 456,200 | 84,800 | 54,100 | 0.64 | |
2,368 | -1.0 | 2,413 | 518,000 | 87,300 | 49,800 | 0.57 | |
2,392 | -3.1 | 2,417 | 428,300 | 85,100 | 50,000 | 0.59 | |
2,469 | +4.6 | 2,412 | 735,600 | 86,200 | 52,400 | 0.61 | |
2,360 | +3.3 | 2,327 | 671,500 | 79,400 | 79,400 | 1.00 | |
2,284 | +4.1 | 2,242 | 572,500 | 82,300 | 90,800 | 1.10 | |
2,195 | -8.4 | 2,358 | 2,117,400 | 122,500 | 92,400 | 0.75 | |
2,395 | +1.4 | 2,414 | 1,278,200 | 1,598,000 | 88,500 | 0.06 | |
2,363 | -0.1 | 2,397 | 841,700 | 960,500 | 95,200 | 0.10 | |
2,366 | +2.1 | 2,342 | 869,500 | 658,400 | 98,200 | 0.15 | |
2,317 | +0.6 | 2,343 | 919,200 | 448,000 | 105,600 | 0.24 | |
2,304 | -1.6 | 2,299 | 839,800 | 344,300 | 103,800 | 0.30 | |
2,341 | -2.5 | 2,397 | 841,100 | 254,300 | 89,300 | 0.35 | |
2,400 | +3.5 | 2,364 | 1,166,700 | 214,700 | 95,800 | 0.45 | |
2,319 | -0.9 | 2,337 | 350,800 | 138,500 | 102,800 | 0.74 | |
2,341 | +3.1 | 2,275 | 385,300 | 98,600 | 101,400 | 1.03 | |
2,270 | -0.3 | 2,242 | 637,000 | 95,900 | 103,000 | 1.07 | |
2,276 | +2.6 | 2,231 | 494,900 | 94,400 | 100,900 | 1.07 | |
2,219 | -1.3 | 2,207 | 756,700 | 86,900 | 109,400 | 1.26 | |
2,249 | +0.8 | 2,268 | 584,800 | 88,000 | 101,000 | 1.15 |