![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,325 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,889 | 2,841 | 2,858 | -19 | -0.7 | 169,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,166 | -0.8 | 2,193 | 332,700 | 54,400 | 11,900 | 0.22 | |
2,183 | +0.1 | 2,188 | 341,500 | 52,800 | 11,600 | 0.22 | |
2,180 | +5.3 | 2,135 | 435,700 | 52,000 | 12,400 | 0.24 | |
2,070 | +3.2 | 2,058 | 331,600 | 39,300 | 15,800 | 0.40 | |
2,005 | -1.5 | 2,018 | 334,000 | 38,800 | 19,800 | 0.51 | |
2,035 | 0.0 | 2,009 | 285,000 | - | - | - | |
2,035 | -1.0 | 2,031 | 562,000 | 48,800 | 19,500 | 0.40 | |
2,055 | +5.0 | 2,077 | 892,800 | 48,500 | 15,000 | 0.31 | |
1,957 | +0.6 | 1,955 | 649,300 | 64,600 | 41,400 | 0.64 | |
1,946 | +7.8 | 1,890 | 594,700 | 56,600 | 32,500 | 0.57 | |
1,805 | -8.1 | 1,911 | 690,000 | 66,300 | 36,200 | 0.55 | |
1,964 | +12.4 | 1,798 | 1,120,000 | 68,900 | 32,600 | 0.47 | |
1,748 | +16.4 | 1,585 | 891,000 | 71,500 | 42,600 | 0.60 | |
1,502 | -13.8 | 1,614 | 1,117,900 | 63,400 | 52,600 | 0.83 | |
1,743 | +0.9 | 1,773 | 850,600 | 69,000 | 65,000 | 0.94 | |
1,728 | -10.0 | 1,813 | 2,156,100 | 101,400 | 73,500 | 0.72 | |
1,920 | -2.3 | 1,939 | 1,138,200 | 1,266,400 | 94,300 | 0.07 | |
1,965 | -2.3 | 1,977 | 710,200 | 820,800 | 91,400 | 0.11 | |
2,011 | +3.3 | 1,987 | 878,400 | 630,700 | 91,800 | 0.15 | |
1,946 | -3.2 | 1,949 | 1,239,500 | 416,400 | 113,800 | 0.27 | |
2,010 | -3.1 | 2,034 | 967,800 | 238,100 | 103,900 | 0.44 | |
2,075 | -9.9 | 2,077 | 1,254,000 | 165,700 | 69,400 | 0.42 | |
2,303 | -0.2 | 2,281 | 567,600 | 140,100 | 17,800 | 0.13 | |
2,307 | -0.8 | 2,314 | 50,400 | - | - | - | |
2,326 | +0.4 | 2,315 | 187,100 | 72,200 | 13,500 | 0.19 | |
2,317 | +1.1 | 2,307 | 307,300 | 68,900 | 15,900 | 0.23 | |
2,291 | -0.5 | 2,296 | 365,400 | 73,600 | 18,800 | 0.26 | |
2,302 | +1.2 | 2,283 | 432,200 | 68,600 | 15,700 | 0.23 | |
2,274 | -2.9 | 2,324 | 455,600 | 69,600 | 14,300 | 0.21 | |
2,341 | -0.9 | 2,342 | 339,000 | 71,900 | 11,600 | 0.16 |