![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 3,325 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,889 | 2,841 | 2,855 | -22 | -0.8 | 118,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | +1.9 | 2,049 | 417,100 | 77,600 | 19,500 | 0.25 | |
2,021 | -0.5 | 2,034 | 150,200 | 73,100 | 20,300 | 0.28 | |
2,032 | -0.9 | 2,030 | 224,900 | 73,100 | 21,400 | 0.29 | |
2,050 | +0.8 | 2,026 | 322,300 | 72,100 | 19,500 | 0.27 | |
2,033 | -2.4 | 2,049 | 353,500 | 65,700 | 22,600 | 0.34 | |
2,084 | -0.9 | 2,101 | 191,100 | 69,000 | 18,100 | 0.26 | |
2,103 | +0.8 | 2,088 | 219,100 | 59,900 | 18,800 | 0.31 | |
2,086 | -1.4 | 2,082 | 184,200 | 59,200 | 19,200 | 0.32 | |
2,115 | -0.2 | 2,113 | 323,600 | 65,100 | 19,000 | 0.29 | |
2,119 | -2.4 | 2,147 | 312,100 | 65,000 | 20,600 | 0.32 | |
2,171 | +3.2 | 2,144 | 373,000 | 64,800 | 20,400 | 0.31 | |
2,104 | +0.9 | 2,109 | 329,700 | 63,400 | 22,000 | 0.35 | |
2,085 | +4.9 | 2,056 | 749,200 | 61,000 | 25,900 | 0.42 | |
1,987 | +0.6 | 1,988 | 415,900 | 53,900 | 41,600 | 0.77 | |
1,976 | +2.5 | 1,948 | 320,500 | 43,600 | 46,900 | 1.08 | |
1,927 | -1.3 | 1,936 | 437,800 | 39,000 | 63,400 | 1.63 | |
1,953 | -1.4 | 1,975 | 328,000 | 38,900 | 51,800 | 1.33 | |
1,981 | +0.8 | 1,961 | 706,300 | 38,900 | 48,100 | 1.24 | |
1,965 | +0.6 | 1,964 | 395,600 | 38,400 | 46,700 | 1.22 | |
1,953 | -4.5 | 1,996 | 419,000 | 38,700 | 46,300 | 1.20 | |
2,045 | -0.9 | 2,048 | 505,800 | 39,000 | 35,400 | 0.91 | |
2,064 | +1.2 | 2,051 | 237,500 | - | - | - | |
2,040 | +0.4 | 2,007 | 489,900 | 39,600 | 42,100 | 1.06 | |
2,031 | -0.1 | 2,004 | 917,100 | 45,300 | 43,900 | 0.97 | |
2,033 | -8.4 | 2,129 | 684,600 | 40,900 | 36,800 | 0.90 | |
2,219 | +3.6 | 2,183 | 445,300 | 41,500 | 13,400 | 0.32 | |
2,141 | -0.1 | 2,148 | 466,200 | 40,600 | 14,300 | 0.35 | |
2,143 | +0.6 | 2,153 | 395,900 | 42,700 | 13,000 | 0.30 | |
2,130 | -2.5 | 2,180 | 663,600 | 46,500 | 14,000 | 0.30 | |
2,185 | +1.1 | 2,173 | 516,900 | 46,100 | 12,400 | 0.27 |