![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,325 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,889 | 2,841 | 2,858 | -19 | -0.7 | 169,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,469 | +1.7 | 2,449 | 490,300 | 38,900 | 117,500 | 3.02 | |
2,427 | +4.5 | 2,398 | 725,200 | 28,600 | 120,500 | 4.21 | |
2,322 | +4.7 | 2,280 | 521,700 | 23,200 | 99,100 | 4.27 | |
2,218 | -1.2 | 2,249 | 449,400 | 14,300 | 58,700 | 4.10 | |
2,245 | +0.6 | 2,248 | 430,000 | 16,600 | 9,100 | 0.55 | |
2,232 | +1.7 | 2,204 | 324,100 | 19,300 | 9,800 | 0.51 | |
2,194 | -1.9 | 2,181 | 456,800 | 18,700 | 10,600 | 0.57 | |
2,237 | +1.0 | 2,227 | 543,100 | 35,800 | 11,000 | 0.31 | |
2,214 | +0.8 | 2,177 | 1,330,800 | 51,600 | 12,400 | 0.24 | |
2,197 | -0.6 | 2,200 | 1,982,200 | 3,386,400 | 43,400 | 0.01 | |
2,210 | +1.9 | 2,197 | 1,115,000 | 2,003,900 | 31,000 | 0.02 | |
2,168 | +1.2 | 2,147 | 1,083,400 | 1,402,000 | 44,600 | 0.03 | |
2,143 | -0.1 | 2,170 | 718,900 | 785,500 | 34,700 | 0.04 | |
2,146 | +2.0 | 2,144 | 528,500 | 543,200 | 35,500 | 0.07 | |
2,103 | +1.1 | 2,097 | 419,700 | 406,800 | 27,600 | 0.07 | |
2,080 | -2.0 | 2,091 | 508,100 | 304,200 | 26,100 | 0.09 | |
2,123 | -3.3 | 2,142 | 348,700 | 213,200 | 25,100 | 0.12 | |
2,196 | +1.7 | 2,194 | 253,000 | 135,700 | 15,800 | 0.12 | |
2,159 | +2.3 | 2,137 | 334,100 | 105,500 | 19,200 | 0.18 | |
2,111 | +0.4 | 2,112 | 241,500 | 95,000 | 21,200 | 0.22 | |
2,103 | +1.5 | 2,083 | 321,800 | 89,600 | 20,200 | 0.23 | |
2,071 | -4.0 | 2,113 | 423,000 | 96,500 | 25,700 | 0.27 | |
2,158 | +3.4 | 2,131 | 240,600 | 88,500 | 15,700 | 0.18 | |
2,088 | +2.7 | 2,055 | 274,000 | 79,400 | 20,100 | 0.25 | |
2,034 | +2.9 | 2,009 | 284,400 | 75,900 | 26,800 | 0.35 | |
1,977 | +0.6 | 1,982 | 365,100 | 77,000 | 29,500 | 0.38 | |
1,966 | -0.7 | 1,970 | 395,300 | 73,600 | 29,100 | 0.40 | |
1,979 | -1.4 | 1,976 | 562,100 | 76,600 | 27,400 | 0.36 | |
2,008 | -1.2 | 2,011 | 322,200 | 79,500 | 22,600 | 0.28 | |
2,033 | -1.3 | 2,047 | 356,400 | 77,100 | 21,400 | 0.28 |