38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,941 | 2,833 | 2,877 | -52 | -1.8 | 256,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,798 | +0.6 | 2,769 | 352,900 | 27,000 | 18,800 | 0.70 | |
2,780 | -1.4 | 2,787 | 510,200 | 28,500 | 15,000 | 0.53 | |
2,819 | -0.8 | 2,837 | 431,100 | 31,300 | 12,800 | 0.41 | |
2,843 | +2.6 | 2,796 | 481,700 | 32,100 | 12,500 | 0.39 | |
2,772 | +2.7 | 2,706 | 598,800 | 29,300 | 11,500 | 0.39 | |
2,699 | -1.2 | 2,732 | 360,400 | 27,900 | 17,900 | 0.64 | |
2,732 | +0.3 | 2,688 | 534,000 | 28,000 | 9,900 | 0.35 | |
2,723 | +1.0 | 2,741 | 473,700 | 28,800 | 10,700 | 0.37 | |
2,697 | -0.5 | 2,713 | 331,400 | 29,900 | 5,300 | 0.18 | |
2,711 | +1.5 | 2,718 | 375,600 | 32,100 | 7,600 | 0.24 | |
2,671 | +1.7 | 2,690 | 523,300 | 31,700 | 9,200 | 0.29 | |
2,627 | +2.2 | 2,588 | 346,200 | 30,800 | 7,400 | 0.24 | |
2,571 | +1.9 | 2,558 | 339,600 | 30,600 | 6,800 | 0.22 | |
2,523 | -0.9 | 2,559 | 301,900 | 27,600 | 8,500 | 0.31 | |
2,545 | +1.7 | 2,528 | 272,500 | 27,500 | 6,900 | 0.25 | |
2,502 | +2.3 | 2,482 | 397,300 | 26,700 | 12,500 | 0.47 | |
2,445 | -0.3 | 2,435 | 519,200 | 26,000 | 12,400 | 0.48 | |
2,453 | +0.6 | 2,451 | 307,000 | 27,900 | 41,800 | 1.50 | |
2,439 | -1.2 | 2,480 | 556,700 | 28,000 | 59,700 | 2.13 | |
2,468 | +0.4 | 2,513 | 1,076,000 | 30,100 | 97,600 | 3.24 | |
2,458 | +0.9 | 2,457 | 496,700 | 30,400 | 100,700 | 3.31 | |
2,435 | +0.8 | 2,443 | 348,000 | 28,300 | 114,000 | 4.03 | |
2,416 | -0.0 | 2,436 | 481,200 | 29,300 | 113,300 | 3.87 | |
2,417 | +0.4 | 2,411 | 467,100 | 29,300 | 113,100 | 3.86 | |
2,407 | -2.0 | 2,381 | 537,700 | 30,700 | 119,000 | 3.88 | |
2,455 | -4.0 | 2,500 | 428,300 | 35,000 | 116,800 | 3.34 | |
2,557 | +1.0 | 2,560 | 482,800 | 40,500 | 115,600 | 2.85 | |
2,532 | +2.8 | 2,510 | 452,500 | 38,500 | 118,500 | 3.08 | |
2,463 | -0.2 | 2,477 | 184,500 | - | - | - | |
2,469 | +1.7 | 2,449 | 490,300 | 38,900 | 117,500 | 3.02 |