![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 3,325 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,889 | 2,841 | 2,858 | -19 | -0.7 | 169,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,441 | +0.5 | 2,389 | 485,600 | 89,200 | 14,700 | 0.16 | |
2,428 | -0.2 | 2,453 | 313,700 | 97,100 | 13,000 | 0.13 | |
2,434 | -0.8 | 2,453 | 408,100 | 93,000 | 13,200 | 0.14 | |
2,454 | -1.0 | 2,452 | 276,500 | 94,500 | 11,200 | 0.12 | |
2,479 | +2.2 | 2,476 | 332,800 | 93,500 | 10,400 | 0.11 | |
2,425 | -5.8 | 2,483 | 379,600 | 99,300 | 11,800 | 0.12 | |
2,575 | +1.4 | 2,546 | 1,148,000 | 111,500 | 10,200 | 0.09 | |
2,540 | +1.0 | 2,580 | 1,293,900 | 1,318,700 | 33,200 | 0.03 | |
2,514 | +3.7 | 2,497 | 460,400 | 465,900 | 22,200 | 0.05 | |
2,424 | -0.2 | 2,473 | 440,700 | 258,500 | 23,000 | 0.09 | |
2,430 | -0.8 | 2,436 | 352,100 | 158,500 | 21,800 | 0.14 | |
2,450 | -2.7 | 2,483 | 336,100 | 123,700 | 20,900 | 0.17 | |
2,519 | +0.6 | 2,519 | 246,500 | 113,200 | 16,400 | 0.14 | |
2,503 | 0.0 | 2,542 | 679,800 | 107,900 | 14,800 | 0.14 | |
2,502 | +2.2 | 2,494 | 113,400 | - | - | - | |
2,448 | +1.6 | 2,379 | 468,000 | 69,900 | 16,000 | 0.23 | |
2,409 | -7.2 | 2,507 | 449,900 | 64,000 | 16,900 | 0.26 | |
2,597 | -4.0 | 2,618 | 342,800 | 60,700 | 17,200 | 0.28 | |
2,704 | -4.9 | 2,721 | 368,200 | 66,000 | 15,100 | 0.23 | |
2,844 | +2.7 | 2,778 | 321,000 | 80,200 | 10,400 | 0.13 | |
2,769 | -0.3 | 2,760 | 193,500 | 92,300 | 10,700 | 0.12 | |
2,778 | 0.0 | 2,763 | 298,400 | 101,300 | 12,800 | 0.13 | |
2,778 | +1.5 | 2,749 | 376,900 | 122,300 | 17,600 | 0.14 | |
2,736 | +4.1 | 2,697 | 616,800 | 153,500 | 23,400 | 0.15 | |
2,627 | -4.6 | 2,690 | 655,900 | 163,400 | 23,100 | 0.14 | |
2,753 | -5.7 | 2,778 | 623,700 | 224,900 | 15,600 | 0.07 | |
2,918 | -3.9 | 2,931 | 645,300 | 265,000 | 8,900 | 0.03 | |
3,035 | -1.5 | 3,044 | 508,500 | 313,800 | 3,500 | 0.01 | |
3,080 | +3.4 | 3,083 | 436,600 | 315,600 | 8,100 | 0.03 | |
2,980 | - | 2,916 | 533,700 | 295,200 | 12,500 | 0.04 |