38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 446 | 438 | 445 | +9 | +2.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +3.1 | 430 | 9,200 | 0 | 3,200 | - | |
421 | -0.7 | 424 | 8,500 | 0 | 4,200 | - | |
424 | +1.0 | 425 | 1,600 | 0 | 5,100 | - | |
420 | +0.5 | 421 | 900 | 0 | 4,400 | - | |
418 | -1.2 | 417 | 4,700 | 0 | 4,700 | - | |
423 | +1.9 | 419 | 8,300 | 0 | 5,300 | - | |
415 | +1.2 | 419 | 6,300 | 0 | 7,000 | - | |
410 | -2.4 | 414 | 3,700 | 0 | 5,700 | - | |
420 | +1.0 | 423 | 2,800 | 0 | 5,400 | - | |
416 | +1.5 | 416 | 1,500 | 0 | 5,000 | - | |
410 | -1.0 | 414 | 16,400 | 0 | 4,900 | - | |
414 | +0.7 | 410 | 16,300 | 0 | 5,200 | - | |
411 | +2.2 | 410 | 2,000 | 0 | 4,800 | - | |
402 | -2.4 | 408 | 11,500 | 0 | 4,800 | - | |
412 | -0.5 | 415 | 13,100 | 0 | 5,900 | - | |
414 | -1.0 | 419 | 13,400 | 0 | 11,500 | - | |
418 | -0.5 | 417 | 3,400 | 0 | 12,700 | - | |
420 | -0.7 | 418 | 6,800 | 0 | 12,400 | - | |
423 | +1.0 | 421 | 10,200 | 0 | 12,500 | - | |
419 | -0.2 | 417 | 5,100 | 0 | 16,500 | - | |
420 | +0.7 | 419 | 2,800 | 0 | 14,900 | - | |
417 | +0.5 | 415 | 1,800 | 0 | 14,900 | - | |
415 | +0.2 | 418 | 13,100 | 0 | 15,400 | - | |
414 | +0.5 | 411 | 7,400 | 0 | 15,000 | - | |
412 | 0.0 | 410 | 8,100 | 0 | 16,600 | - | |
412 | +0.7 | 414 | 17,300 | 0 | 17,700 | - | |
409 | -0.2 | 410 | 3,100 | 0 | 15,800 | - | |
410 | -0.2 | 411 | 12,700 | 0 | 15,800 | - | |
411 | +1.0 | 408 | 3,200 | 0 | 17,600 | - | |
407 | +0.5 | 406 | 8,800 | 0 | 17,300 | - |