38,596.47 | -36.55 | 159.15 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 446 | 438 | 445 | +9 | +2.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | +0.2 | 404 | 8,000 | 0 | 2,600 | - | |
408 | -1.7 | 412 | 10,300 | 0 | 2,200 | - | |
415 | +1.7 | 410 | 12,900 | 0 | 3,200 | - | |
408 | -1.2 | 406 | 13,700 | 0 | 2,400 | - | |
413 | 0.0 | 411 | 7,300 | 0 | 2,100 | - | |
413 | +0.5 | 414 | 11,000 | 0 | 2,200 | - | |
411 | -1.7 | 415 | 11,000 | 0 | 3,600 | - | |
418 | -0.5 | 419 | 4,300 | 0 | 2,100 | - | |
420 | -5.6 | 422 | 12,400 | 0 | 2,100 | - | |
445 | -0.2 | 439 | 13,700 | 0 | 1,700 | - | |
446 | +3.7 | 444 | 8,800 | 0 | 1,700 | - | |
430 | -0.7 | 434 | 2,500 | 0 | 1,700 | - | |
433 | +0.5 | 431 | 2,400 | 0 | 1,700 | - | |
431 | -0.5 | 435 | 1,600 | 0 | 1,900 | - | |
433 | +2.1 | 431 | 5,900 | 0 | 2,300 | - | |
424 | -2.5 | 425 | 1,600 | 0 | 2,400 | - | |
435 | +3.3 | 428 | 4,500 | 0 | 1,900 | - | |
421 | 0.0 | 420 | 100 | 0 | 1,900 | - | |
421 | +0.7 | 420 | 10,200 | 0 | 2,000 | - | |
418 | -0.5 | 419 | 2,700 | 0 | 3,700 | - | |
420 | -0.7 | 420 | 1,500 | 0 | 2,900 | - | |
423 | +1.2 | 419 | 2,100 | - | - | - | |
418 | -0.5 | 418 | 1,500 | 0 | 2,600 | - | |
420 | +1.2 | 418 | 10,600 | 0 | 2,500 | - | |
415 | -1.0 | 417 | 2,900 | 0 | 3,100 | - | |
419 | 0.0 | 418 | 3,700 | 0 | 3,000 | - | |
419 | -5.2 | 440 | 20,400 | 0 | 3,100 | - | |
442 | -3.5 | 449 | 19,200 | 0 | 2,200 | - | |
458 | +5.8 | 447 | 7,500 | 0 | 3,500 | - | |
433 | -0.2 | 430 | 4,700 | 0 | 3,200 | - |