38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 446 | 438 | 445 | +9 | +2.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -0.4 | 525 | 24,400 | 300 | 104,500 | 348 | |
523 | +2.1 | 534 | 180,700 | 0 | 101,900 | - | |
512 | -0.8 | 515 | 127,500 | 800 | 116,200 | 145 | |
516 | +3.2 | 508 | 24,600 | 0 | 95,900 | - | |
500 | -0.2 | 499 | 46,000 | 0 | 103,000 | - | |
501 | -7.2 | 538 | 93,700 | 0 | 115,300 | - | |
540 | -1.6 | 540 | 16,300 | 0 | 107,700 | - | |
549 | +3.6 | 545 | 17,500 | 0 | 107,400 | - | |
530 | -0.9 | 532 | 12,600 | 0 | 103,300 | - | |
535 | -1.1 | 540 | 7,400 | 0 | 104,400 | - | |
541 | +7.3 | 532 | 18,700 | 0 | 103,300 | - | |
504 | +2.0 | 506 | 19,600 | 0 | 98,100 | - | |
494 | +0.4 | 495 | 14,800 | 0 | 96,300 | - | |
492 | +0.6 | 495 | 16,500 | 0 | 97,400 | - | |
489 | -0.8 | 490 | 3,700 | - | - | - | |
493 | +0.6 | 485 | 28,700 | 300 | 99,000 | 330 | |
490 | -8.9 | 512 | 18,800 | 0 | 108,600 | - | |
538 | -1.1 | 576 | 52,100 | 0 | 111,400 | - | |
544 | -3.4 | 550 | 7,400 | 0 | 110,800 | - | |
563 | -1.9 | 570 | 14,200 | 0 | 111,500 | - | |
574 | +3.1 | 572 | 28,500 | 1,000 | 108,000 | 108 | |
557 | +4.1 | 545 | 44,100 | 900 | 106,300 | 118 | |
535 | -0.4 | 532 | 19,700 | 300 | 96,800 | 322 | |
537 | +0.2 | 528 | 12,500 | 0 | 94,700 | - | |
536 | -0.2 | 529 | 33,100 | 100 | 91,800 | 918 | |
537 | +8.9 | 510 | 22,100 | 0 | 88,300 | - | |
493 | -6.1 | 498 | 22,900 | 0 | 87,700 | - | |
525 | -10.9 | 551 | 209,400 | 0 | 95,100 | - | |
589 | +19.5 | 586 | 753,600 | 4,100 | 93,300 | 22.76 | |
493 | - | 493 | 15,500 | 0 | 48,400 | - |