38,923.03 | +435.13 | 156.36 | -0.78 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.49% | 1.51% | -0.27% |
52週高値 | 2,580 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,629 | 2,556 | 2,579 | +3 | +0.1 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | -7.8 | 1,082 | 260,600 | 13,800 | 19,700 | 1.43 | |
1,125 | +2.4 | 1,108 | 81,000 | 13,400 | 8,200 | 0.61 | |
1,099 | +1.5 | 1,096 | 93,700 | 12,900 | 9,400 | 0.73 | |
1,083 | +1.1 | 1,073 | 113,200 | 12,200 | 13,200 | 1.08 | |
1,071 | -2.3 | 1,081 | 103,000 | 13,500 | 9,600 | 0.71 | |
1,096 | -3.4 | 1,116 | 111,100 | 13,900 | 5,800 | 0.42 | |
1,135 | +1.4 | 1,126 | 88,200 | 15,600 | 4,200 | 0.27 | |
1,119 | +1.5 | 1,106 | 160,500 | 15,400 | 15,000 | 0.97 | |
1,102 | -0.5 | 1,104 | 50,300 | 15,800 | 25,200 | 1.59 | |
1,108 | +1.0 | 1,089 | 49,700 | 15,200 | 22,800 | 1.50 | |
1,097 | -0.5 | 1,095 | 46,700 | 17,000 | 23,500 | 1.38 | |
1,103 | +2.7 | 1,089 | 76,100 | 19,600 | 23,900 | 1.22 | |
1,074 | -0.3 | 1,054 | 59,000 | 17,400 | 27,700 | 1.59 | |
1,077 | -0.2 | 1,096 | 84,000 | 18,600 | 29,100 | 1.56 | |
1,079 | -3.1 | 1,099 | 65,700 | 46,300 | 29,900 | 0.65 | |
1,113 | -1.6 | 1,119 | 68,000 | 49,200 | 30,500 | 0.62 | |
1,131 | -0.4 | 1,129 | 114,900 | 47,400 | 24,200 | 0.51 | |
1,136 | +4.8 | 1,112 | 75,200 | 45,200 | 8,800 | 0.19 | |
1,084 | -1.4 | 1,096 | 74,900 | 46,700 | 11,500 | 0.25 | |
1,099 | +0.3 | 1,097 | 52,600 | 44,600 | 10,000 | 0.22 | |
1,096 | +2.0 | 1,089 | 71,400 | 46,300 | 14,700 | 0.32 | |
1,075 | +3.3 | 1,039 | 44,500 | 44,400 | 13,700 | 0.31 | |
1,041 | -1.4 | 1,089 | 131,500 | 43,700 | 11,300 | 0.26 | |
1,056 | -0.8 | 1,060 | 33,200 | 39,800 | 11,600 | 0.29 | |
1,064 | +5.7 | 1,035 | 86,300 | 43,000 | 11,900 | 0.28 | |
1,007 | -4.3 | 1,006 | 97,500 | 41,500 | 12,300 | 0.30 | |
1,052 | 0.0 | 1,064 | 47,000 | 53,700 | 10,200 | 0.19 | |
1,052 | -1.5 | 1,079 | 91,700 | 54,800 | 10,400 | 0.19 | |
1,068 | 0.0 | 1,043 | 56,200 | 55,600 | 11,500 | 0.21 | |
1,068 | +3.6 | 1,061 | 59,300 | 55,200 | 10,700 | 0.19 |