38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,009 | 1,901 | 1,918 | -106 | -5.2 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,269 | +2.6 | 1,242 | 14,600 | 24,700 | 146,300 | 5.92 | |
1,237 | +0.1 | 1,243 | 26,200 | 25,000 | 144,000 | 5.76 | |
1,236 | -4.5 | 1,286 | 54,900 | 24,800 | 138,600 | 5.59 | |
1,294 | -1.9 | 1,303 | 25,100 | 24,600 | 126,700 | 5.15 | |
1,319 | +4.5 | 1,268 | 33,800 | 24,700 | 120,100 | 4.86 | |
1,262 | +3.1 | 1,239 | 15,100 | 23,800 | 121,100 | 5.09 | |
1,224 | -0.7 | 1,217 | 7,400 | 23,400 | 115,300 | 4.93 | |
1,233 | +0.6 | 1,186 | 53,300 | 24,100 | 148,800 | 6.17 | |
1,226 | -0.3 | 1,231 | 27,700 | 26,600 | 147,200 | 5.53 | |
1,230 | -2.4 | 1,248 | 39,600 | 26,000 | 148,900 | 5.73 | |
1,260 | +2.8 | 1,232 | 52,300 | 27,600 | 155,600 | 5.64 | |
1,226 | +0.7 | 1,219 | 49,500 | 35,400 | 160,600 | 4.54 | |
1,217 | +6.2 | 1,201 | 118,900 | 35,500 | 165,700 | 4.67 | |
1,146 | +3.2 | 1,127 | 118,500 | 30,600 | 165,900 | 5.42 | |
1,110 | +1.1 | 1,105 | 190,100 | 26,000 | 164,600 | 6.33 | |
1,098 | +0.5 | 1,090 | 81,700 | 25,900 | 174,300 | 6.73 | |
1,093 | +2.1 | 1,075 | 157,500 | 26,300 | 174,100 | 6.62 | |
1,070 | -4.2 | 1,077 | 90,900 | 26,700 | 179,800 | 6.73 | |
1,117 | +6.9 | 1,084 | 188,100 | 29,500 | 175,400 | 5.95 | |
1,045 | +2.5 | 1,039 | 110,200 | 22,000 | 219,400 | 9.97 | |
1,020 | -2.0 | 1,035 | 110,400 | 21,800 | 338,700 | 15.54 | |
1,041 | +10.0 | 1,019 | 260,400 | 21,500 | 361,800 | 16.83 | |
946 | -0.4 | 949 | 130,900 | 10,500 | 412,500 | 39.29 | |
950 | +3.8 | 928 | 139,800 | 10,300 | 432,800 | 42.02 | |
915 | +0.7 | 903 | 164,700 | 7,400 | 443,500 | 59.93 | |
909 | +2.7 | 902 | 165,200 | 7,500 | 403,400 | 53.79 | |
885 | +6.5 | 856 | 220,400 | 6,300 | 397,400 | 63.08 | |
831 | +4.8 | 811 | 125,100 | 6,500 | 369,500 | 56.85 | |
793 | +6.4 | 786 | 122,000 | 6,900 | 362,800 | 52.58 | |
745 | +0.8 | 744 | 27,200 | - | - | - |