38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,009 | 1,901 | 1,918 | -106 | -5.2 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | -3.5 | 533 | 160,900 | 63,200 | 446,800 | 7.07 | |
537 | +2.1 | 572 | 738,900 | 86,500 | 466,500 | 5.39 | |
526 | -2.6 | 578 | 1,113,600 | 60,900 | 454,100 | 7.46 | |
540 | +10.2 | 505 | 455,900 | 29,100 | 418,200 | 14.37 | |
490 | +9.9 | 492 | 463,100 | 28,300 | 511,000 | 18.06 | |
446 | +0.5 | 448 | 388,400 | 17,900 | 503,900 | 28.15 | |
444 | +12.4 | 425 | 219,000 | 9,500 | 501,200 | 52.76 | |
395 | +1.5 | 392 | 32,500 | 5,200 | 477,900 | 91.90 | |
389 | +4.9 | 379 | 105,900 | 7,600 | 491,200 | 64.63 | |
371 | -1.1 | 377 | 67,800 | 7,700 | 504,200 | 65.48 | |
375 | +1.9 | 378 | 128,200 | 7,900 | 493,600 | 62.48 | |
368 | +7.0 | 361 | 124,700 | 6,300 | 464,900 | 73.79 | |
344 | +5.5 | 334 | 52,200 | 3,500 | 429,600 | 122 | |
326 | +12.0 | 316 | 233,700 | 3,500 | 419,700 | 119 | |
291 | -3.3 | 290 | 46,700 | - | - | - | |
301 | -9.9 | 303 | 213,400 | 1,200 | 401,700 | 334 | |
334 | -16.9 | 366 | 177,800 | 1,200 | 407,100 | 339 | |
402 | +0.2 | 388 | 156,800 | 3,100 | 424,600 | 136 | |
401 | +6.9 | 395 | 307,200 | 2,500 | 394,600 | 157 | |
375 | +5.0 | 369 | 172,000 | 1,900 | 406,900 | 214 | |
357 | 0.0 | 348 | 60,400 | 2,000 | 438,900 | 219 | |
357 | -0.6 | 351 | 72,400 | 2,800 | 448,400 | 160 | |
359 | +0.6 | 359 | 129,200 | 9,300 | 457,300 | 49.17 | |
357 | +2.0 | 345 | 399,300 | 4,000 | 463,100 | 115 | |
350 | -9.6 | 362 | 397,100 | 4,200 | 700,700 | 166 | |
387 | -0.5 | 382 | 120,700 | 4,100 | 513,200 | 125 | |
389 | -0.5 | 374 | 313,200 | 3,400 | 728,700 | 214 | |
391 | -2.5 | 396 | 110,100 | 3,000 | 524,800 | 174 | |
401 | -0.7 | 401 | 64,500 | 3,600 | 558,500 | 155 | |
404 | - | 401 | 76,700 | 4,500 | 553,400 | 122 |