52週高値 | 3,685 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,685 | 3,405 | 3,530 | -115 | -3.2 | 266,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | -3.4 | 2,251 | 117,500 | 23,600 | 3,800 | 0.16 | |
2,277 | -1.9 | 2,240 | 82,500 | 20,200 | 3,400 | 0.17 | |
2,320 | +4.0 | 2,283 | 69,900 | 15,400 | 7,600 | 0.49 | |
2,231 | -0.1 | 2,197 | 43,200 | 13,600 | 3,100 | 0.23 | |
2,234 | +2.2 | 2,201 | 50,600 | 13,200 | 2,700 | 0.20 | |
2,186 | +1.0 | 2,188 | 81,200 | 12,000 | 2,600 | 0.22 | |
2,165 | -1.9 | 2,191 | 85,100 | 12,000 | 5,900 | 0.49 | |
2,208 | -0.5 | 2,216 | 48,200 | 11,000 | 5,900 | 0.54 | |
2,219 | -5.6 | 2,293 | 98,200 | 11,500 | 3,800 | 0.33 | |
2,351 | +2.5 | 2,347 | 53,900 | 12,800 | 1,600 | 0.12 | |
2,293 | -1.7 | 2,277 | 69,300 | 11,200 | 2,800 | 0.25 | |
2,333 | +2.4 | 2,320 | 86,700 | 13,200 | 8,700 | 0.66 | |
2,278 | +2.8 | 2,281 | 103,000 | 13,100 | 3,000 | 0.23 | |
2,217 | -0.8 | 2,197 | 113,600 | 12,100 | 5,900 | 0.49 | |
2,236 | -2.4 | 2,281 | 106,800 | 10,800 | 5,600 | 0.52 | |
2,292 | -0.3 | 2,284 | 85,000 | 10,900 | 8,700 | 0.80 | |
2,298 | +1.5 | 2,266 | 75,000 | 12,100 | 4,100 | 0.34 | |
2,263 | -1.1 | 2,324 | 72,000 | 11,600 | 4,500 | 0.39 | |
2,288 | +1.4 | 2,256 | 63,000 | 12,900 | 3,400 | 0.26 | |
2,256 | -2.0 | 2,305 | 71,900 | 14,000 | 5,300 | 0.38 | |
2,301 | +0.9 | 2,257 | 63,400 | 14,200 | 5,900 | 0.42 | |
2,281 | -1.1 | 2,283 | 99,300 | 12,800 | 2,800 | 0.22 | |
2,307 | -9.4 | 2,466 | 314,700 | 15,000 | 2,100 | 0.14 | |
2,546 | -1.2 | 2,520 | 173,300 | 201,000 | 5,200 | 0.03 | |
2,577 | +2.2 | 2,564 | 203,300 | 110,600 | 13,400 | 0.12 | |
2,522 | +3.0 | 2,465 | 163,100 | 70,600 | 5,300 | 0.08 | |
2,449 | +5.4 | 2,407 | 81,400 | 33,200 | 1,700 | 0.05 | |
2,323 | -0.9 | 2,339 | 86,700 | 20,600 | 2,600 | 0.13 | |
2,345 | +0.9 | 2,306 | 86,600 | 17,800 | 1,300 | 0.07 | |
2,324 | +0.9 | 2,300 | 32,100 | 12,600 | 900 | 0.07 |