米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,160.09 | -281.91 | 152.46 | -0.64 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.73% | -0.42% | 0.27% | -0.12% | ||||
- トップ
- 松屋フーズ(9887)
- 時系列
松屋フーズホールディングス(9887) 信用残時系列
| 52週高値 | 6,980 | 52週安値 | 4,785 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,980 | 年初来安値 | 5,060 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,530 | 6,540 | 6,410 | 6,420 | -100 | -1.5 | 51,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,630 | +0.2 | 5,617 | 40,500 | 48,500 | 24,500 | 0.51 | |
| 5,620 | +3.7 | 5,574 | 121,200 | 50,300 | 25,300 | 0.50 | |
| 5,420 | -1.3 | 5,423 | 111,000 | 49,700 | 29,300 | 0.59 | |
| 5,490 | +0.2 | 5,513 | 121,400 | 56,900 | 32,200 | 0.57 | |
| 5,480 | -3.5 | 5,507 | 153,700 | 54,600 | 28,700 | 0.53 | |
| 5,680 | -3.4 | 5,784 | 382,200 | 59,600 | 21,600 | 0.36 | |
| 5,880 | -3.4 | 5,961 | 195,300 | 217,900 | 27,700 | 0.13 | |
| 6,090 | +3.2 | 5,944 | 168,300 | 157,300 | 19,000 | 0.12 | |
| 5,900 | +0.2 | 5,858 | 156,200 | 125,200 | 21,300 | 0.17 | |
| 5,890 | +5.2 | 5,708 | 248,900 | 105,900 | 25,300 | 0.24 | |
| 5,600 | +1.1 | 5,586 | 86,200 | 79,800 | 35,600 | 0.45 | |
| 5,540 | -2.3 | 5,557 | 130,200 | 78,200 | 35,100 | 0.45 | |
| 5,670 | -3.7 | 5,727 | 358,300 | 80,700 | 35,100 | 0.43 | |
| 5,890 | +2.1 | 5,890 | 146,100 | 93,200 | 26,500 | 0.28 | |
| 5,770 | -2.9 | 5,828 | 213,900 | 97,100 | 22,100 | 0.23 | |
| 5,940 | -0.7 | 6,117 | 230,300 | 111,700 | 20,100 | 0.18 | |
| 5,980 | +3.5 | 5,933 | 230,500 | 109,300 | 10,400 | 0.10 | |
| 5,780 | +4.9 | 5,650 | 106,500 | － | － | － | |
| 5,510 | +7.8 | 5,398 | 193,400 | 72,000 | 7,900 | 0.11 | |
| 5,110 | +4.9 | 5,081 | 124,100 | 55,700 | 10,800 | 0.19 | |
| 4,870 | -6.2 | 4,995 | 138,400 | 54,600 | 6,900 | 0.13 | |
| 5,190 | +2.6 | 5,191 | 162,300 | 60,900 | 8,700 | 0.14 | |
| 5,060 | +2.6 | 4,978 | 124,100 | 57,600 | 7,000 | 0.12 | |
| 4,930 | +2.3 | 4,912 | 137,100 | 55,800 | 10,100 | 0.18 | |
| 4,820 | +0.1 | 4,813 | 153,200 | 56,900 | 9,000 | 0.16 | |
| 4,815 | +8.0 | 4,668 | 418,800 | 55,100 | 8,200 | 0.15 | |
| 4,460 | +6.1 | 4,347 | 143,600 | 12,200 | 4,900 | 0.40 | |
| 4,205 | +2.2 | 4,150 | 95,000 | 9,700 | 6,500 | 0.67 | |
| 4,115 | -1.1 | 4,112 | 67,800 | 8,900 | 9,100 | 1.02 | |
| 4,160 | +1.2 | 4,143 | 58,100 | 8,900 | 8,800 | 0.99 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
