38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,670 | 5,550 | 5,630 | +10 | +0.2 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,455 | -1.6 | 3,510 | 105,000 | 16,700 | 38,000 | 2.28 | |
3,510 | +0.9 | 3,564 | 153,700 | 16,000 | 36,300 | 2.27 | |
3,480 | +1.3 | 3,480 | 128,400 | 18,800 | 38,300 | 2.04 | |
3,435 | -2.3 | 3,477 | 84,600 | 18,200 | 38,700 | 2.13 | |
3,515 | -0.3 | 3,526 | 89,800 | 16,400 | 38,100 | 2.32 | |
3,525 | -4.9 | 3,583 | 105,900 | 17,300 | 35,200 | 2.03 | |
3,705 | +3.8 | 3,669 | 75,400 | 14,200 | 31,900 | 2.25 | |
3,570 | -4.4 | 3,725 | 246,600 | 15,500 | 32,700 | 2.11 | |
3,735 | +0.7 | 3,717 | 116,100 | 68,600 | 33,400 | 0.49 | |
3,710 | +2.2 | 3,677 | 115,700 | 35,600 | 33,000 | 0.93 | |
3,630 | +3.0 | 3,611 | 90,300 | 28,700 | 25,400 | 0.89 | |
3,525 | +0.6 | 3,550 | 85,100 | 25,200 | 26,800 | 1.06 | |
3,505 | -0.3 | 3,550 | 115,000 | 25,800 | 27,500 | 1.07 | |
3,515 | -0.4 | 3,512 | 49,000 | 26,400 | 28,000 | 1.06 | |
3,530 | +4.7 | 3,523 | 131,300 | 28,000 | 27,100 | 0.97 | |
3,370 | +5.3 | 3,299 | 184,300 | 33,500 | 28,600 | 0.85 | |
3,200 | -10.6 | 3,335 | 228,300 | 53,600 | 28,700 | 0.54 | |
3,580 | 0.0 | 3,614 | 63,300 | 22,900 | 25,900 | 1.13 | |
3,580 | +3.5 | 3,542 | 101,000 | 23,900 | 26,700 | 1.12 | |
3,460 | -2.0 | 3,557 | 122,600 | 27,700 | 27,700 | 1.00 | |
3,530 | -5.9 | 3,602 | 155,000 | 29,100 | 26,200 | 0.90 | |
3,750 | -0.8 | 3,740 | 102,300 | 26,600 | 24,700 | 0.93 | |
3,780 | +0.9 | 3,732 | 137,000 | 29,200 | 25,200 | 0.86 | |
3,745 | -4.5 | 3,834 | 190,700 | 30,200 | 26,200 | 0.87 | |
3,920 | -0.9 | 3,928 | 169,100 | 30,300 | 23,000 | 0.76 | |
3,955 | +1.7 | 4,003 | 175,400 | 31,100 | 19,100 | 0.61 | |
3,890 | -1.4 | 3,941 | 161,300 | 32,000 | 25,800 | 0.81 | |
3,945 | +3.5 | 3,958 | 229,700 | 33,000 | 21,800 | 0.66 | |
3,810 | -0.7 | 3,769 | 101,800 | - | - | - | |
3,835 | +2.3 | 3,825 | 157,300 | 39,200 | 19,200 | 0.49 |