38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,670 | 5,550 | 5,630 | +10 | +0.2 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | -0.3 | 3,952 | 101,700 | 43,800 | 37,100 | 0.85 | |
3,930 | +1.0 | 3,902 | 75,500 | 42,900 | 39,100 | 0.91 | |
3,890 | +1.7 | 3,864 | 102,600 | 40,600 | 38,500 | 0.95 | |
3,825 | +0.4 | 3,842 | 108,200 | 45,100 | 42,900 | 0.95 | |
3,810 | +0.9 | 3,769 | 79,900 | 39,800 | 38,400 | 0.96 | |
3,775 | +1.6 | 3,776 | 87,300 | 35,500 | 40,000 | 1.13 | |
3,715 | -1.3 | 3,719 | 73,600 | 33,100 | 36,900 | 1.11 | |
3,765 | +7.0 | 3,645 | 168,400 | 30,500 | 37,200 | 1.22 | |
3,520 | +2.9 | 3,510 | 183,800 | 22,600 | 28,300 | 1.25 | |
3,420 | +0.1 | 3,415 | 44,800 | 21,600 | 29,200 | 1.35 | |
3,415 | -1.4 | 3,434 | 72,700 | 22,200 | 29,100 | 1.31 | |
3,465 | +0.6 | 3,440 | 52,600 | 21,500 | 28,100 | 1.31 | |
3,445 | +5.4 | 3,397 | 83,100 | 21,000 | 23,900 | 1.14 | |
3,270 | -0.6 | 3,295 | 77,400 | 22,400 | 28,400 | 1.27 | |
3,290 | -1.9 | 3,312 | 71,100 | 21,000 | 28,800 | 1.37 | |
3,355 | +0.3 | 3,350 | 78,200 | 18,600 | 25,200 | 1.35 | |
3,345 | +0.8 | 3,318 | 83,100 | 19,400 | 27,300 | 1.41 | |
3,320 | -4.2 | 3,394 | 120,600 | 20,700 | 29,500 | 1.43 | |
3,465 | +0.1 | 3,458 | 81,400 | 20,700 | 23,700 | 1.14 | |
3,460 | -2.5 | 3,456 | 126,300 | 24,300 | 23,500 | 0.97 | |
3,550 | -3.1 | 3,591 | 111,400 | 27,400 | 18,700 | 0.68 | |
3,665 | +1.7 | 3,655 | 67,300 | 27,000 | 20,500 | 0.76 | |
3,605 | -1.6 | 3,664 | 81,500 | 26,100 | 20,400 | 0.78 | |
3,665 | +0.1 | 3,626 | 159,000 | 27,300 | 21,600 | 0.79 | |
3,660 | -0.8 | 3,689 | 140,500 | 31,500 | 21,300 | 0.68 | |
3,690 | -4.8 | 3,805 | 634,000 | 48,800 | 18,400 | 0.38 | |
3,875 | -1.3 | 3,892 | 341,800 | 760,700 | 39,200 | 0.05 | |
3,925 | +1.3 | 3,891 | 380,400 | 600,800 | 37,800 | 0.06 | |
3,875 | +2.2 | 3,843 | 459,500 | 433,100 | 30,900 | 0.07 | |
3,790 | +3.0 | 3,747 | 141,900 | 155,300 | 22,600 | 0.15 |