38,720.47 | -156.24 | 157.28 | +0.67 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 6,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,650 | 5,540 | 5,550 | -50 | -0.9 | 48,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,660 | -0.8 | 3,689 | 140,500 | 31,500 | 21,300 | 0.68 | |
3,690 | -4.8 | 3,805 | 634,000 | 48,800 | 18,400 | 0.38 | |
3,875 | -1.3 | 3,892 | 341,800 | 760,700 | 39,200 | 0.05 | |
3,925 | +1.3 | 3,891 | 380,400 | 600,800 | 37,800 | 0.06 | |
3,875 | +2.2 | 3,843 | 459,500 | 433,100 | 30,900 | 0.07 | |
3,790 | +3.0 | 3,747 | 141,900 | 155,300 | 22,600 | 0.15 | |
3,680 | +1.9 | 3,671 | 108,900 | 120,600 | 23,100 | 0.19 | |
3,610 | +1.8 | 3,596 | 58,000 | 72,000 | 14,400 | 0.20 | |
3,545 | -1.5 | 3,594 | 97,700 | 52,900 | 15,200 | 0.29 | |
3,600 | -0.8 | 3,609 | 66,900 | 44,300 | 12,100 | 0.27 | |
3,630 | +0.7 | 3,644 | 49,400 | 34,000 | 11,800 | 0.35 | |
3,605 | +1.5 | 3,592 | 46,600 | 31,000 | 12,400 | 0.40 | |
3,550 | -1.5 | 3,623 | 73,400 | 26,800 | 12,800 | 0.48 | |
3,605 | -0.3 | 3,582 | 22,800 | - | - | - | |
3,615 | +3.3 | 3,494 | 102,700 | 17,600 | 12,000 | 0.68 | |
3,500 | -8.1 | 3,631 | 95,700 | 18,100 | 18,000 | 0.99 | |
3,810 | -1.2 | 3,815 | 75,000 | 17,900 | 13,500 | 0.75 | |
3,855 | -1.0 | 3,833 | 80,800 | 14,100 | 15,400 | 1.09 | |
3,895 | +2.6 | 3,827 | 83,400 | 12,600 | 15,000 | 1.19 | |
3,795 | +2.2 | 3,744 | 37,900 | 14,000 | 12,000 | 0.86 | |
3,715 | +0.5 | 3,723 | 70,900 | 13,200 | 12,900 | 0.98 | |
3,695 | +1.4 | 3,672 | 60,400 | 17,400 | 14,200 | 0.82 | |
3,645 | +1.4 | 3,585 | 125,900 | 21,400 | 17,000 | 0.79 | |
3,595 | +0.4 | 3,588 | 76,700 | 21,000 | 20,200 | 0.96 | |
3,580 | +2.0 | 3,528 | 73,300 | 21,600 | 19,300 | 0.89 | |
3,510 | -2.2 | 3,531 | 77,100 | 24,100 | 18,700 | 0.78 | |
3,590 | -1.0 | 3,604 | 90,900 | 26,800 | 18,200 | 0.68 | |
3,625 | -2.2 | 3,728 | 153,800 | 28,900 | 14,800 | 0.51 | |
3,705 | +3.8 | 3,630 | 102,300 | 38,100 | 17,000 | 0.45 | |
3,570 | - | 3,571 | 69,700 | 36,700 | 17,200 | 0.47 |