![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,279 | 2,096 | 2,228 | +83 | +3.9 | 855,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,669 | -0.5 | 1,666 | 602,900 | 82,000 | 38,200 | 0.47 | |
1,678 | +0.2 | 1,666 | 316,300 | 7,600 | 41,300 | 5.43 | |
1,675 | +4.3 | 1,619 | 658,200 | 7,100 | 44,000 | 6.20 | |
1,606 | +2.6 | 1,582 | 1,685,800 | 75,400 | 65,300 | 0.87 | |
1,565 | -3.0 | 1,563 | 502,800 | 9,900 | 44,200 | 4.46 | |
1,614 | -2.0 | 1,611 | 653,500 | 10,700 | 30,700 | 2.87 | |
1,647 | +1.6 | 1,644 | 537,900 | 15,100 | 27,000 | 1.79 | |
1,621 | +1.5 | 1,634 | 1,009,800 | 41,900 | 29,900 | 0.71 | |
1,597 | -6.5 | 1,639 | 1,341,100 | 185,400 | 59,700 | 0.32 | |
1,708 | +0.2 | 1,730 | 937,700 | 15,400 | 44,500 | 2.89 | |
1,705 | -4.5 | 1,759 | 716,600 | 14,900 | 46,000 | 3.09 | |
1,785 | +4.1 | 1,792 | 957,600 | 27,800 | 33,800 | 1.22 | |
1,715 | -7.6 | 1,774 | 1,264,700 | 86,200 | 49,300 | 0.57 | |
1,856 | +7.0 | 1,793 | 764,500 | 19,100 | 20,500 | 1.07 | |
1,734 | -5.1 | 1,825 | 1,312,000 | 32,900 | 19,500 | 0.59 | |
1,828 | +4.5 | 1,791 | 1,343,800 | 673,400 | 27,100 | 0.04 | |
1,750 | +1.2 | 1,736 | 1,044,800 | 541,400 | 23,600 | 0.04 | |
1,730 | -0.3 | 1,725 | 505,700 | 216,100 | 23,100 | 0.11 | |
1,736 | -0.9 | 1,756 | 493,000 | 121,300 | 19,800 | 0.16 | |
1,751 | +1.9 | 1,759 | 571,400 | 62,300 | 20,600 | 0.33 | |
1,719 | +5.9 | 1,675 | 551,300 | 38,800 | 17,200 | 0.44 | |
1,623 | +6.1 | 1,604 | 385,700 | 28,600 | 15,300 | 0.53 | |
1,530 | +10.7 | 1,531 | 597,300 | 23,300 | 21,400 | 0.92 | |
1,382 | -8.1 | 1,470 | 469,400 | 18,300 | 24,600 | 1.34 | |
1,503 | +0.9 | 1,497 | 256,600 | 11,700 | 24,100 | 2.06 | |
1,490 | +3.0 | 1,492 | 340,600 | 9,900 | 25,600 | 2.59 | |
1,446 | -3.0 | 1,488 | 441,000 | 11,800 | 27,400 | 2.32 | |
1,491 | -0.8 | 1,474 | 457,000 | 11,800 | 28,800 | 2.44 | |
1,503 | -0.9 | 1,511 | 509,400 | 10,500 | 32,200 | 3.07 | |
1,517 | +8.3 | 1,484 | 614,600 | 14,700 | 46,400 | 3.16 |