![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,279 | 2,096 | 2,228 | +83 | +3.9 | 855,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,966 | -6.5 | 2,051 | 549,100 | 18,700 | 52,400 | 2.80 | |
2,103 | +3.3 | 2,111 | 418,900 | 21,000 | 37,700 | 1.80 | |
2,035 | -1.2 | 2,029 | 277,900 | 16,400 | 38,800 | 2.37 | |
2,059 | +3.4 | 2,065 | 328,100 | 18,600 | 38,400 | 2.06 | |
1,992 | +0.1 | 2,022 | 381,400 | 13,700 | 36,800 | 2.69 | |
1,991 | +0.2 | 1,979 | 317,200 | 11,400 | 43,600 | 3.82 | |
1,987 | +4.6 | 1,928 | 523,200 | 10,700 | 45,100 | 4.21 | |
1,900 | -0.4 | 1,912 | 284,900 | 7,900 | 56,900 | 7.20 | |
1,907 | +0.5 | 1,923 | 234,900 | 6,900 | 49,100 | 7.12 | |
1,897 | -4.3 | 1,908 | 365,300 | 7,700 | 49,800 | 6.47 | |
1,982 | +0.4 | 1,969 | 389,300 | 11,800 | 45,200 | 3.83 | |
1,974 | -0.5 | 1,992 | 338,100 | 12,700 | 48,500 | 3.82 | |
1,984 | +4.4 | 1,959 | 582,200 | 12,600 | 51,400 | 4.08 | |
1,900 | +3.4 | 1,877 | 141,500 | - | - | - | |
1,837 | -1.0 | 1,839 | 255,000 | 9,300 | 53,800 | 5.78 | |
1,855 | -1.4 | 1,864 | 333,700 | 9,500 | 53,000 | 5.58 | |
1,882 | +1.7 | 1,881 | 293,600 | 8,900 | 57,100 | 6.42 | |
1,851 | -1.2 | 1,859 | 350,800 | 13,100 | 56,800 | 4.34 | |
1,874 | -3.6 | 1,924 | 718,800 | 17,700 | 54,600 | 3.08 | |
1,944 | -2.0 | 1,948 | 718,000 | 277,200 | 52,400 | 0.19 | |
1,983 | +6.2 | 1,943 | 615,300 | 151,700 | 61,600 | 0.41 | |
1,868 | +4.0 | 1,850 | 648,400 | 109,700 | 61,400 | 0.56 | |
1,797 | +7.8 | 1,771 | 765,400 | 72,200 | 46,700 | 0.65 | |
1,667 | -4.6 | 1,708 | 452,200 | 32,600 | 52,800 | 1.62 | |
1,748 | +1.5 | 1,728 | 475,800 | 13,300 | 44,800 | 3.37 | |
1,722 | -2.9 | 1,751 | 487,600 | 11,100 | 43,800 | 3.95 | |
1,774 | +5.8 | 1,729 | 768,300 | 11,100 | 36,900 | 3.32 | |
1,676 | -0.1 | 1,693 | 415,500 | 8,400 | 42,000 | 5.00 | |
1,678 | -0.9 | 1,678 | 352,800 | 8,200 | 38,700 | 4.72 | |
1,693 | +1.4 | 1,715 | 865,700 | 51,300 | 37,600 | 0.73 |