38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,170 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,170 | 2,120 | 2,145 | +8 | +0.4 | 372,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,605 | -1.1 | 1,601 | 297,700 | 45,700 | 115,000 | 2.52 | |
1,623 | -1.8 | 1,640 | 342,900 | 26,300 | 113,800 | 4.33 | |
1,653 | -1.9 | 1,663 | 483,700 | 23,300 | 107,700 | 4.62 | |
1,685 | +6.6 | 1,646 | 453,400 | 23,200 | 102,900 | 4.44 | |
1,581 | -0.4 | 1,578 | 365,300 | 23,500 | 117,300 | 4.99 | |
1,587 | -2.4 | 1,587 | 362,900 | 23,400 | 129,300 | 5.53 | |
1,626 | -1.0 | 1,638 | 261,100 | 26,700 | 115,300 | 4.32 | |
1,643 | -0.6 | 1,650 | 338,000 | 29,500 | 116,500 | 3.95 | |
1,653 | +4.4 | 1,624 | 328,900 | 27,700 | 116,600 | 4.21 | |
1,584 | -2.2 | 1,586 | 419,500 | 31,400 | 128,400 | 4.09 | |
1,619 | +0.2 | 1,621 | 266,000 | 26,100 | 125,000 | 4.79 | |
1,615 | +2.7 | 1,612 | 328,200 | 27,900 | 128,400 | 4.60 | |
1,573 | -2.0 | 1,559 | 537,800 | 27,200 | 130,200 | 4.79 | |
1,605 | -2.1 | 1,629 | 417,400 | 24,200 | 131,000 | 5.41 | |
1,640 | -4.8 | 1,661 | 813,700 | 32,000 | 131,900 | 4.12 | |
1,723 | -0.3 | 1,719 | 433,600 | 21,500 | 105,800 | 4.92 | |
1,729 | -6.8 | 1,745 | 816,600 | 17,900 | 105,700 | 5.91 | |
1,855 | -3.3 | 1,894 | 744,500 | 3,700 | 107,600 | 29.08 | |
1,919 | -1.4 | 1,932 | 334,900 | 4,300 | 74,800 | 17.40 | |
1,947 | +2.1 | 1,925 | 397,400 | 6,300 | 78,300 | 12.43 | |
1,907 | -0.4 | 1,881 | 716,400 | 11,000 | 87,700 | 7.97 | |
1,914 | -5.2 | 1,971 | 1,351,400 | 22,700 | 80,700 | 3.56 | |
2,020 | +0.5 | 1,995 | 671,200 | 570,600 | 71,900 | 0.13 | |
2,010 | +0.3 | 2,012 | 939,600 | 337,900 | 78,300 | 0.23 | |
2,004 | +3.2 | 1,961 | 670,700 | 174,800 | 90,300 | 0.52 | |
1,941 | +1.7 | 1,935 | 607,700 | 98,300 | 83,700 | 0.85 | |
1,908 | -0.2 | 1,921 | 549,100 | 38,000 | 99,900 | 2.63 | |
1,911 | +0.1 | 1,913 | 519,200 | 24,900 | 91,900 | 3.69 | |
1,909 | -2.9 | 1,933 | 450,500 | 24,500 | 65,300 | 2.67 | |
1,966 | -6.5 | 2,051 | 549,100 | 18,700 | 52,400 | 2.80 |