38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,213 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,213 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,279 | 2,096 | 2,228 | +83 | +3.9 | 855,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,752 | +1.3 | 1,736 | 603,500 | 3,100 | 199,700 | 64.42 | |
1,730 | -0.1 | 1,725 | 635,200 | 4,800 | 192,600 | 40.12 | |
1,731 | -0.3 | 1,727 | 1,117,500 | 6,300 | 182,800 | 29.02 | |
1,737 | -3.9 | 1,778 | 1,093,400 | 4,300 | 161,100 | 37.47 | |
1,808 | +0.7 | 1,790 | 629,100 | 3,600 | 128,500 | 35.69 | |
1,795 | 0.0 | 1,799 | 491,000 | 2,500 | 122,100 | 48.84 | |
1,795 | -2.4 | 1,824 | 512,400 | 3,200 | 117,900 | 36.84 | |
1,839 | -3.1 | 1,828 | 824,000 | 8,400 | 102,700 | 12.23 | |
1,897 | +0.1 | 1,903 | 1,560,700 | 29,400 | 109,900 | 3.74 | |
1,895 | -2.0 | 1,907 | 886,400 | 558,300 | 87,000 | 0.16 | |
1,934 | +1.0 | 1,923 | 663,400 | 309,000 | 80,400 | 0.26 | |
1,914 | +1.0 | 1,933 | 636,400 | 174,200 | 79,900 | 0.46 | |
1,895 | +1.8 | 1,884 | 442,600 | 84,500 | 89,800 | 1.06 | |
1,861 | +0.7 | 1,860 | 425,400 | 30,300 | 94,100 | 3.11 | |
1,848 | +0.4 | 1,851 | 446,200 | 21,600 | 101,900 | 4.72 | |
1,840 | +2.0 | 1,825 | 326,000 | 15,800 | 109,500 | 6.93 | |
1,804 | -1.6 | 1,830 | 896,100 | 14,500 | 115,000 | 7.93 | |
1,834 | +0.1 | 1,837 | 608,800 | 8,300 | 107,300 | 12.93 | |
1,833 | -0.3 | 1,828 | 375,200 | 7,500 | 104,100 | 13.88 | |
1,838 | +1.1 | 1,838 | 551,200 | 5,200 | 94,500 | 18.17 | |
1,818 | -1.8 | 1,843 | 650,200 | 4,500 | 97,000 | 21.56 | |
1,851 | -0.4 | 1,855 | 657,300 | 3,700 | 75,700 | 20.46 | |
1,859 | +0.3 | 1,855 | 671,600 | 6,200 | 75,900 | 12.24 | |
1,854 | +1.0 | 1,845 | 589,900 | 2,700 | 71,600 | 26.52 | |
1,836 | +1.5 | 1,830 | 594,400 | 2,200 | 63,900 | 29.05 | |
1,809 | -1.8 | 1,828 | 782,500 | 2,300 | 56,900 | 24.74 | |
1,843 | -1.2 | 1,862 | 528,800 | 8,600 | 56,000 | 6.51 | |
1,866 | -1.6 | 1,889 | 502,000 | 9,100 | 57,300 | 6.30 | |
1,896 | -0.3 | 1,896 | 713,700 | 10,700 | 53,500 | 5.00 | |
1,902 | -1.5 | 1,915 | 177,100 | - | - | - |