38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,536 | 2,308 | 2,329 | -147 | -5.9 | 577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,311 | +2.9 | 2,237 | 577,300 | 31,900 | 45,500 | 1.43 | |
2,246 | -2.7 | 2,240 | 1,000,100 | 27,900 | 40,600 | 1.46 | |
2,308 | -0.3 | 2,291 | 329,100 | 30,300 | 39,800 | 1.31 | |
2,315 | -1.7 | 2,341 | 361,200 | 31,000 | 38,700 | 1.25 | |
2,356 | -0.9 | 2,401 | 300,600 | 30,800 | 37,900 | 1.23 | |
2,377 | -3.0 | 2,383 | 468,700 | 40,500 | 34,300 | 0.85 | |
2,450 | -0.2 | 2,466 | 775,900 | 33,900 | 39,000 | 1.15 | |
2,455 | -4.5 | 2,485 | 767,000 | 34,100 | 44,600 | 1.31 | |
2,572 | -2.2 | 2,584 | 549,500 | 34,700 | 42,800 | 1.23 | |
2,631 | +0.1 | 2,648 | 720,200 | 39,300 | 40,200 | 1.02 | |
2,629 | +6.7 | 2,552 | 787,500 | 38,200 | 34,000 | 0.89 | |
2,463 | +7.1 | 2,430 | 813,500 | 38,900 | 39,700 | 1.02 | |
2,299 | -1.7 | 2,307 | 1,006,300 | 49,500 | 36,900 | 0.75 | |
2,339 | +12.0 | 2,259 | 1,034,100 | 50,500 | 61,800 | 1.22 | |
2,089 | -3.2 | 2,125 | 525,400 | 43,900 | 57,900 | 1.32 | |
2,157 | +0.3 | 2,157 | 299,900 | 54,400 | 35,100 | 0.65 | |
2,151 | +0.5 | 2,151 | 253,100 | 37,500 | 32,100 | 0.86 | |
2,140 | -4.0 | 2,185 | 480,900 | 37,700 | 25,800 | 0.68 | |
2,229 | -2.0 | 2,275 | 356,500 | 43,700 | 19,800 | 0.45 | |
2,274 | -0.4 | 2,293 | 536,300 | 47,200 | 20,300 | 0.43 | |
2,283 | +0.2 | 2,302 | 432,800 | 61,000 | 22,800 | 0.37 | |
2,279 | +3.2 | 2,272 | 514,100 | 70,900 | 26,000 | 0.37 | |
2,208 | +1.8 | 2,199 | 527,000 | 69,300 | 27,200 | 0.39 | |
2,169 | -1.4 | 2,137 | 616,800 | 69,000 | 34,100 | 0.49 | |
2,200 | -5.0 | 2,284 | 434,300 | 56,500 | 21,700 | 0.38 | |
2,315 | +1.7 | 2,312 | 401,000 | 49,300 | 20,800 | 0.42 | |
2,277 | -1.2 | 2,284 | 375,100 | 41,800 | 22,300 | 0.53 | |
2,304 | -2.1 | 2,324 | 253,800 | - | - | - | |
2,353 | +5.4 | 2,291 | 673,800 | 47,800 | 25,400 | 0.53 | |
2,233 | +0.7 | 2,227 | 512,300 | 64,800 | 26,300 | 0.41 |