39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 2,706 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,596 | 2,411 | 2,511 | +59 | +2.4 | 597,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,309 | -1.0 | 2,317 | 518,400 | 19,200 | 36,900 | 1.92 | |
2,333 | +0.3 | 2,344 | 443,300 | 24,400 | 35,300 | 1.45 | |
2,327 | -3.5 | 2,360 | 740,900 | 25,300 | 34,000 | 1.34 | |
2,411 | -1.8 | 2,411 | 786,600 | 28,400 | 34,500 | 1.21 | |
2,456 | -0.7 | 2,489 | 468,700 | 35,700 | 31,200 | 0.87 | |
2,473 | +0.1 | 2,485 | 352,500 | 36,500 | 31,300 | 0.86 | |
2,470 | -1.0 | 2,477 | 689,700 | 35,200 | 31,500 | 0.89 | |
2,495 | +1.1 | 2,507 | 550,300 | 34,900 | 30,700 | 0.88 | |
2,468 | +0.9 | 2,466 | 171,800 | - | - | - | |
2,446 | +0.6 | 2,396 | 426,200 | 37,900 | 32,100 | 0.85 | |
2,431 | +0.9 | 2,410 | 445,500 | 36,100 | 33,100 | 0.92 | |
2,410 | +4.5 | 2,401 | 600,300 | 36,800 | 36,500 | 0.99 | |
2,306 | -4.6 | 2,391 | 942,000 | 36,700 | 51,000 | 1.39 | |
2,417 | +8.2 | 2,342 | 712,400 | 30,200 | 44,600 | 1.48 | |
2,233 | -2.4 | 2,243 | 331,000 | 31,400 | 45,400 | 1.45 | |
2,289 | -1.0 | 2,297 | 412,900 | 31,900 | 42,500 | 1.33 | |
2,311 | +2.9 | 2,237 | 577,300 | 31,900 | 45,500 | 1.43 | |
2,246 | -2.7 | 2,240 | 1,000,100 | 27,900 | 40,600 | 1.46 | |
2,308 | -0.3 | 2,291 | 329,100 | 30,300 | 39,800 | 1.31 | |
2,315 | -1.7 | 2,341 | 361,200 | 31,000 | 38,700 | 1.25 | |
2,356 | -0.9 | 2,401 | 300,600 | 30,800 | 37,900 | 1.23 | |
2,377 | -3.0 | 2,383 | 468,700 | 40,500 | 34,300 | 0.85 | |
2,450 | -0.2 | 2,466 | 775,900 | 33,900 | 39,000 | 1.15 | |
2,455 | -4.5 | 2,485 | 767,000 | 34,100 | 44,600 | 1.31 | |
2,572 | -2.2 | 2,584 | 549,500 | 34,700 | 42,800 | 1.23 | |
2,631 | +0.1 | 2,648 | 720,200 | 39,300 | 40,200 | 1.02 | |
2,629 | +6.7 | 2,552 | 787,500 | 38,200 | 34,000 | 0.89 | |
2,463 | +7.1 | 2,430 | 813,500 | 38,900 | 39,700 | 1.02 | |
2,299 | -1.7 | 2,307 | 1,006,300 | 49,500 | 36,900 | 0.75 | |
2,339 | +12.0 | 2,259 | 1,034,100 | 50,500 | 61,800 | 1.22 |