38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,706 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,628 | 2,458 | 2,544 | -106 | -4.0 | 521,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,821 | -1.3 | 2,846 | 444,700 | 149,000 | 22,800 | 0.15 | |
2,858 | +0.5 | 2,867 | 704,300 | 146,600 | 22,000 | 0.15 | |
2,843 | -0.8 | 2,865 | 414,100 | 142,200 | 23,100 | 0.16 | |
2,866 | -1.4 | 2,899 | 516,600 | 143,700 | 33,000 | 0.23 | |
2,906 | +3.1 | 2,813 | 815,600 | 133,100 | 48,900 | 0.37 | |
2,819 | -0.1 | 2,813 | 709,000 | 105,000 | 32,800 | 0.31 | |
2,822 | -4.9 | 2,859 | 578,500 | 109,600 | 26,200 | 0.24 | |
2,966 | -1.5 | 2,968 | 525,200 | 108,200 | 23,800 | 0.22 | |
3,010 | +6.6 | 2,982 | 397,500 | - | - | - | |
2,824 | +2.1 | 2,792 | 397,800 | 85,600 | 35,600 | 0.42 | |
2,765 | -4.5 | 2,829 | 410,100 | 86,700 | 29,500 | 0.34 | |
2,895 | +3.5 | 2,872 | 381,000 | 88,400 | 29,900 | 0.34 | |
2,797 | -4.6 | 2,848 | 538,500 | 88,100 | 32,100 | 0.36 | |
2,931 | -0.8 | 2,958 | 614,300 | 100,100 | 27,500 | 0.27 | |
2,956 | -3.7 | 2,965 | 759,500 | 113,300 | 26,000 | 0.23 | |
3,070 | +9.4 | 2,958 | 887,400 | 121,400 | 25,100 | 0.21 | |
2,805 | +3.7 | 2,742 | 630,100 | 107,500 | 38,800 | 0.36 | |
2,705 | +6.5 | 2,645 | 474,500 | 104,300 | 47,800 | 0.46 | |
2,539 | -3.4 | 2,618 | 400,400 | 108,600 | 56,600 | 0.52 | |
2,629 | -5.0 | 2,746 | 670,600 | 111,000 | 45,900 | 0.41 | |
2,768 | -1.6 | 2,809 | 359,500 | 117,200 | 54,300 | 0.46 | |
2,813 | +3.8 | 2,793 | 383,200 | 116,000 | 63,600 | 0.55 | |
2,710 | +2.7 | 2,687 | 469,900 | 116,700 | 74,000 | 0.63 | |
2,639 | -5.2 | 2,702 | 512,000 | 131,200 | 87,500 | 0.67 | |
2,785 | -0.4 | 2,819 | 442,300 | 135,700 | 78,300 | 0.58 | |
2,797 | -3.5 | 2,806 | 432,300 | 134,800 | 79,300 | 0.59 | |
2,897 | -2.2 | 2,938 | 249,300 | 136,100 | 75,200 | 0.55 | |
2,962 | +2.0 | 2,940 | 449,600 | 147,900 | 86,700 | 0.59 | |
2,903 | +3.6 | 2,880 | 433,600 | 147,800 | 80,800 | 0.55 | |
2,803 | +2.8 | 2,776 | 570,600 | 142,100 | 91,300 | 0.64 |