![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,639 | 2,587 | 2,639 | +6 | +0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640 | -8.0 | 3,723 | 36,800 | 0 | 64,500 | - | |
3,955 | +0.6 | 3,982 | 29,500 | 0 | 65,700 | - | |
3,930 | +0.8 | 3,964 | 56,400 | 0 | 65,200 | - | |
3,900 | +13.0 | 3,707 | 48,800 | 0 | 68,600 | - | |
3,450 | -3.8 | 3,549 | 26,200 | 0 | 66,400 | - | |
3,585 | +2.3 | 3,687 | 84,600 | 0 | 65,700 | - | |
3,505 | +7.8 | 3,544 | 67,700 | 0 | 65,100 | - | |
3,250 | -2.7 | 3,241 | 25,900 | 0 | 61,100 | - | |
3,340 | -4.0 | 3,378 | 18,000 | 0 | 65,200 | - | |
3,480 | -2.4 | 3,468 | 20,600 | 0 | 70,900 | - | |
3,565 | -3.4 | 3,634 | 18,000 | 0 | 72,500 | - | |
3,690 | -7.8 | 3,755 | 28,300 | 0 | 78,300 | - | |
4,000 | -3.1 | 4,044 | 16,800 | 0 | 81,500 | - | |
4,130 | +0.1 | 4,202 | 34,100 | 0 | 81,700 | - | |
4,125 | +1.5 | 3,987 | 20,400 | 0 | 83,500 | - | |
4,065 | -0.6 | 4,049 | 7,800 | 0 | 83,700 | - | |
4,090 | -0.8 | 4,079 | 8,700 | 0 | 83,500 | - | |
4,125 | -3.7 | 4,201 | 16,000 | 0 | 85,000 | - | |
4,285 | -2.6 | 4,273 | 30,900 | 0 | 86,900 | - | |
4,400 | +11.8 | 4,370 | 95,600 | 0 | 85,200 | - | |
3,935 | -2.4 | 4,061 | 24,300 | 0 | 85,900 | - | |
4,030 | -0.2 | 3,946 | 24,800 | 0 | 83,400 | - | |
4,040 | -1.6 | 4,109 | 23,500 | 0 | 83,100 | - | |
4,105 | -1.7 | 4,122 | 20,200 | 0 | 80,300 | - | |
4,175 | -5.8 | 4,410 | 28,000 | 0 | 81,600 | - | |
4,430 | +3.3 | 4,527 | 75,700 | 0 | 80,400 | - | |
4,290 | -5.1 | 4,358 | 48,300 | 0 | 78,800 | - | |
4,520 | -4.7 | 4,599 | 34,800 | 0 | 76,100 | - | |
4,745 | -7.1 | 4,883 | 54,000 | 0 | 76,400 | - | |
5,110 | -1.4 | 5,217 | 122,400 | 0 | 78,000 | - |