38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,800 | 2,702 | 2,769 | +29 | +1.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,460 | -7.1 | 8,724 | 126,400 | 200 | 92,100 | 460 | |
9,110 | -3.9 | 9,026 | 71,300 | 100 | 80,300 | 803 | |
9,480 | -5.4 | 9,950 | 77,000 | 1,000 | 75,600 | 75.60 | |
10,020 | -8.2 | 10,391 | 80,500 | 0 | 76,000 | - | |
10,920 | -8.1 | 11,360 | 91,200 | 0 | 83,800 | - | |
11,880 | +5.4 | 11,671 | 78,300 | 0 | 82,200 | - | |
11,270 | -5.7 | 11,662 | 174,000 | 0 | 83,200 | - | |
11,950 | -6.7 | 12,032 | 31,600 | - | - | - | |
12,810 | +13.5 | 12,647 | 292,000 | 300 | 89,700 | 299 | |
11,290 | -31.6 | 13,246 | 623,300 | 700 | 82,300 | 117 | |
16,500 | -8.8 | 19,259 | 381,000 | 300 | 99,800 | 332 | |
18,100 | +16.0 | 17,154 | 226,000 | 1,000 | 94,300 | 94.30 | |
15,610 | -9.4 | 16,291 | 120,100 | 0 | 91,800 | - | |
17,230 | +9.7 | 16,129 | 286,100 | 100 | 90,400 | 904 | |
15,700 | -6.8 | 17,859 | 333,400 | 100 | 89,300 | 893 | |
16,850 | -14.5 | 19,158 | 711,600 | 300 | 87,500 | 291 | |
19,700 | +65.3 | 13,156 | 1,198,800 | 500 | 71,400 | 142 | |
11,920 | -55.5 | 17,613 | 438,800 | 100 | 101,500 | 1,015 | |
26,810 | -13.5 | 29,796 | 217,400 | 400 | 113,100 | 282 | |
31,000 | -24.9 | 31,272 | 217,700 | 1,200 | 106,600 | 88.83 | |
41,300 | +7.6 | 42,142 | 149,400 | 1,100 | 113,000 | 102 | |
38,400 | -8.6 | 40,196 | 176,400 | 1,100 | 116,700 | 106 | |
42,000 | +28.4 | 36,560 | 215,700 | 4,900 | 126,500 | 25.82 | |
32,700 | +45.7 | 29,693 | 239,000 | 5,200 | 128,900 | 24.79 | |
22,440 | -9.1 | 23,249 | 184,200 | 2,200 | 149,400 | 67.91 | |
24,700 | +15.5 | 23,374 | 142,100 | 2,800 | 150,800 | 53.86 | |
21,390 | +5.4 | 21,141 | 236,800 | 5,200 | 165,200 | 31.77 | |
20,290 | +129.5 | 18,512 | 582,600 | 5,900 | 162,300 | 27.51 | |
8,840 | +74.0 | 6,118 | 139,400 | 2,100 | 156,200 | 74.38 | |
5,080 | - | 4,505 | 82,800 | 400 | 109,900 | 274 |