38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,800 | 2,702 | 2,769 | +29 | +1.1 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,546 | -2.5 | 2,593 | 12,300 | 0 | 21,000 | - | |
2,610 | +4.2 | 2,639 | 20,500 | 0 | 22,500 | - | |
2,504 | +6.6 | 2,467 | 12,600 | 0 | 21,600 | - | |
2,349 | -5.1 | 2,440 | 15,400 | 0 | 22,000 | - | |
2,476 | +1.7 | 2,522 | 24,000 | 0 | 22,200 | - | |
2,434 | +2.8 | 2,398 | 16,200 | 0 | 20,700 | - | |
2,367 | -13.3 | 2,506 | 48,000 | 0 | 22,100 | - | |
2,730 | +6.4 | 2,788 | 23,400 | 0 | 28,400 | - | |
2,566 | -30.6 | 3,061 | 69,200 | 0 | 31,400 | - | |
3,695 | -2.2 | 3,726 | 25,200 | 0 | 50,200 | - | |
3,780 | -8.7 | 3,913 | 33,100 | 0 | 55,200 | - | |
4,140 | +17.4 | 4,052 | 168,200 | 300 | 56,300 | 187 | |
3,525 | +1.1 | 3,482 | 11,400 | 0 | 59,300 | - | |
3,485 | +0.1 | 3,484 | 5,800 | 0 | 58,000 | - | |
3,480 | -0.6 | 3,493 | 7,200 | 0 | 58,000 | - | |
3,500 | -3.8 | 3,523 | 13,100 | 0 | 57,200 | - | |
3,640 | +3.1 | 3,595 | 3,400 | - | - | - | |
3,530 | -3.7 | 3,531 | 20,000 | 0 | 60,000 | - | |
3,665 | -2.5 | 3,701 | 8,700 | 0 | 62,000 | - | |
3,760 | +4.0 | 3,729 | 25,300 | 0 | 62,200 | - | |
3,615 | -1.1 | 3,623 | 9,000 | 0 | 64,600 | - | |
3,655 | +2.0 | 3,707 | 10,200 | 0 | 65,200 | - | |
3,585 | -1.5 | 3,625 | 12,100 | 0 | 65,600 | - | |
3,640 | -8.0 | 3,723 | 36,800 | 0 | 64,500 | - | |
3,955 | +0.6 | 3,982 | 29,500 | 0 | 65,700 | - | |
3,930 | +0.8 | 3,964 | 56,400 | 0 | 65,200 | - | |
3,900 | +13.0 | 3,707 | 48,800 | 0 | 68,600 | - | |
3,450 | -3.8 | 3,549 | 26,200 | 0 | 66,400 | - | |
3,585 | +2.3 | 3,687 | 84,600 | 0 | 65,700 | - | |
3,505 | +7.8 | 3,544 | 67,700 | 0 | 65,100 | - |