37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,772 | 2,670 | 2,740 | +50 | +1.9 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | -0.0 | 2,418 | 1,400 | 0 | 17,300 | - | |
2,401 | -1.7 | 2,400 | 500 | 0 | 17,300 | - | |
2,443 | -2.5 | 2,464 | 2,000 | 0 | 17,400 | - | |
2,505 | -0.5 | 2,560 | 7,600 | 0 | 17,800 | - | |
2,518 | +6.4 | 2,447 | 2,300 | 0 | 17,500 | - | |
2,366 | -0.6 | 2,397 | 1,100 | 0 | 16,700 | - | |
2,380 | 0.0 | 2,356 | 2,100 | 0 | 16,700 | - | |
2,380 | -0.7 | 2,383 | 1,300 | 0 | 16,900 | - | |
2,396 | +1.1 | 2,355 | 400 | 0 | 17,200 | - | |
2,371 | +1.6 | 2,352 | 2,600 | 0 | 17,300 | - | |
2,334 | -1.0 | 2,337 | 1,700 | 0 | 17,000 | - | |
2,357 | +1.7 | 2,326 | 17,300 | 0 | 17,100 | - | |
2,318 | +0.3 | 2,320 | 3,600 | 0 | 17,200 | - | |
2,311 | +0.1 | 2,323 | 2,900 | 0 | 17,700 | - | |
2,308 | -0.7 | 2,334 | 5,600 | 0 | 17,000 | - | |
2,325 | -0.2 | 2,355 | 5,400 | 0 | 15,800 | - | |
2,329 | +0.1 | 2,325 | 1,800 | 0 | 15,700 | - | |
2,326 | +0.5 | 2,318 | 4,800 | 0 | 15,300 | - | |
2,315 | 0.0 | 2,317 | 1,500 | 0 | 15,500 | - | |
2,315 | -1.7 | 2,317 | 2,100 | 0 | 15,800 | - | |
2,354 | -0.6 | 2,343 | 1,700 | 0 | 15,700 | - | |
2,368 | +0.3 | 2,357 | 800 | - | - | - | |
2,360 | -0.2 | 2,330 | 1,200 | 0 | 15,700 | - | |
2,364 | +1.6 | 2,335 | 1,500 | 0 | 15,900 | - | |
2,326 | -0.3 | 2,331 | 1,300 | 0 | 16,500 | - | |
2,332 | +0.9 | 2,333 | 2,600 | 0 | 16,400 | - | |
2,311 | -1.0 | 2,328 | 2,400 | 0 | 16,800 | - | |
2,334 | -1.5 | 2,348 | 1,900 | 0 | 16,100 | - | |
2,369 | -2.5 | 2,347 | 10,100 | 0 | 16,000 | - | |
2,430 | +4.8 | 2,461 | 18,100 | 0 | 16,000 | - |