38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,639 | 2,580 | 2,633 | +53 | +2.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,657 | +1.0 | 2,631 | 7,400 | 0 | 23,700 | - | |
2,630 | -5.1 | 2,710 | 14,700 | 0 | 23,900 | - | |
2,770 | -1.0 | 2,793 | 8,600 | 0 | 22,400 | - | |
2,798 | -1.5 | 2,777 | 11,900 | 0 | 22,700 | - | |
2,841 | -0.7 | 2,853 | 6,200 | 0 | 22,400 | - | |
2,861 | +1.0 | 2,873 | 5,200 | 0 | 21,900 | - | |
2,833 | -1.8 | 2,851 | 6,100 | 0 | 21,800 | - | |
2,885 | -2.5 | 2,892 | 9,400 | 0 | 22,100 | - | |
2,960 | +10.2 | 2,902 | 18,700 | 0 | 22,700 | - | |
2,685 | -9.0 | 2,809 | 23,800 | 0 | 24,000 | - | |
2,951 | -13.5 | 3,124 | 35,400 | 0 | 23,100 | - | |
3,410 | -4.9 | 3,821 | 258,300 | 200 | 26,900 | 134 | |
3,585 | +32.5 | 3,408 | 88,800 | 800 | 25,900 | 32.38 | |
2,706 | +3.3 | 2,692 | 7,400 | 0 | 19,600 | - | |
2,619 | +0.7 | 2,634 | 3,300 | 0 | 20,300 | - | |
2,600 | 0.0 | 2,597 | 3,400 | 0 | 19,100 | - | |
2,599 | -1.5 | 2,596 | 4,000 | 0 | 18,600 | - | |
2,639 | +1.9 | 2,600 | 6,900 | 0 | 18,900 | - | |
2,590 | -3.2 | 2,628 | 6,400 | 0 | 19,000 | - | |
2,676 | -0.6 | 2,673 | 2,800 | 0 | 18,900 | - | |
2,693 | +1.7 | 2,659 | 3,000 | 0 | 19,500 | - | |
2,647 | +0.5 | 2,637 | 3,900 | 0 | 22,200 | - | |
2,635 | -1.0 | 2,680 | 2,600 | 0 | 23,000 | - | |
2,661 | -0.9 | 2,674 | 1,800 | 0 | 22,100 | - | |
2,686 | +0.6 | 2,694 | 4,800 | 0 | 22,100 | - | |
2,671 | -0.3 | 2,665 | 5,200 | 0 | 20,900 | - | |
2,678 | -4.3 | 2,739 | 11,200 | 0 | 21,600 | - | |
2,798 | -0.4 | 2,803 | 3,500 | 0 | 20,400 | - | |
2,810 | -0.7 | 2,794 | 10,200 | 0 | 20,000 | - | |
2,830 | -0.7 | 2,838 | 12,100 | 0 | 20,600 | - |