38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,639 | 2,587 | 2,639 | +6 | +0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,618 | 0.0 | 2,606 | 4,800 | 0 | 17,500 | - | |
2,618 | +0.8 | 2,600 | 4,000 | 0 | 18,100 | - | |
2,598 | -2.0 | 2,625 | 2,000 | 0 | 18,300 | - | |
2,650 | +2.6 | 2,597 | 4,400 | 0 | 17,800 | - | |
2,583 | -0.3 | 2,581 | 3,400 | 0 | 17,900 | - | |
2,590 | -1.0 | 2,606 | 4,200 | 0 | 17,900 | - | |
2,615 | -1.8 | 2,629 | 3,200 | 0 | 17,400 | - | |
2,663 | -1.3 | 2,664 | 2,400 | 0 | 17,000 | - | |
2,699 | -0.5 | 2,676 | 900 | 0 | 17,100 | - | |
2,712 | +1.5 | 2,681 | 2,100 | 0 | 16,900 | - | |
2,671 | +0.3 | 2,652 | 4,300 | 0 | 17,000 | - | |
2,663 | -3.6 | 2,699 | 1,700 | 0 | 16,800 | - | |
2,762 | +2.6 | 2,725 | 6,100 | 0 | 16,700 | - | |
2,693 | -0.2 | 2,668 | 1,900 | - | - | - | |
2,699 | +1.8 | 2,653 | 3,100 | 0 | 17,200 | - | |
2,651 | -2.9 | 2,662 | 2,400 | 0 | 16,600 | - | |
2,730 | +1.1 | 2,686 | 3,700 | 0 | 17,000 | - | |
2,700 | +0.9 | 2,705 | 4,100 | 0 | 18,000 | - | |
2,676 | -3.1 | 2,708 | 4,300 | 0 | 18,400 | - | |
2,763 | -0.3 | 2,740 | 5,000 | 0 | 19,400 | - | |
2,770 | +1.1 | 2,781 | 5,000 | 0 | 20,600 | - | |
2,740 | +0.5 | 2,751 | 1,300 | 0 | 20,400 | - | |
2,727 | -0.8 | 2,759 | 3,000 | 0 | 20,700 | - | |
2,750 | +0.5 | 2,790 | 7,300 | 0 | 20,800 | - | |
2,737 | -2.9 | 2,798 | 8,800 | 0 | 20,500 | - | |
2,820 | +3.9 | 2,803 | 8,100 | 0 | 20,400 | - | |
2,715 | +2.9 | 2,677 | 6,200 | 0 | 20,300 | - | |
2,639 | -0.4 | 2,647 | 4,900 | 0 | 21,000 | - | |
2,650 | 0.0 | 2,653 | 6,700 | 0 | 22,300 | - | |
2,650 | -1.9 | 2,671 | 6,300 | 0 | 22,900 | - |