![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,639 | 2,587 | 2,639 | +6 | +0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,311 | +0.5 | 2,301 | 6,200 | 0 | 10,500 | - | |
2,300 | -0.2 | 2,294 | 8,000 | 0 | 9,800 | - | |
2,305 | +3.2 | 2,303 | 2,800 | 0 | 9,600 | - | |
2,234 | -1.6 | 2,280 | 1,500 | 0 | 10,300 | - | |
2,271 | -0.7 | 2,262 | 6,400 | 0 | 11,000 | - | |
2,287 | -5.9 | 2,364 | 3,000 | 0 | 11,900 | - | |
2,431 | -2.4 | 2,468 | 6,800 | 0 | 11,100 | - | |
2,492 | +0.7 | 2,477 | 2,100 | 0 | 11,000 | - | |
2,475 | -0.6 | 2,488 | 4,400 | 0 | 11,300 | - | |
2,490 | 0.0 | 2,496 | 9,400 | 0 | 11,600 | - | |
2,490 | -3.1 | 2,532 | 7,300 | 0 | 11,800 | - | |
2,570 | +3.7 | 2,533 | 11,700 | 0 | 12,200 | - | |
2,478 | +1.1 | 2,474 | 2,200 | 0 | 13,300 | - | |
2,451 | -0.6 | 2,466 | 3,800 | 0 | 13,000 | - | |
2,465 | -1.8 | 2,476 | 3,200 | 0 | 12,900 | - | |
2,510 | -1.6 | 2,503 | 4,000 | 0 | 12,900 | - | |
2,550 | 0.0 | 2,546 | 7,100 | 0 | 13,000 | - | |
2,550 | +3.6 | 2,532 | 5,300 | 0 | 13,600 | - | |
2,462 | -1.7 | 2,474 | 1,100 | 0 | 13,800 | - | |
2,505 | +0.2 | 2,499 | 2,600 | 0 | 13,800 | - | |
2,499 | -0.8 | 2,495 | 2,100 | 0 | 13,800 | - | |
2,520 | +2.0 | 2,488 | 4,200 | 0 | 14,000 | - | |
2,470 | -2.7 | 2,496 | 9,000 | 0 | 14,100 | - | |
2,538 | -0.0 | 2,533 | 2,900 | 0 | 13,800 | - | |
2,539 | -0.2 | 2,542 | 9,500 | 0 | 13,800 | - | |
2,543 | -0.7 | 2,535 | 7,100 | 0 | 13,800 | - | |
2,562 | +1.2 | 2,551 | 7,500 | 0 | 14,200 | - | |
2,531 | +0.8 | 2,531 | 7,100 | 0 | 14,400 | - | |
2,510 | -1.5 | 2,526 | 7,000 | 0 | 15,200 | - | |
2,549 | -2.6 | 2,574 | 8,300 | 0 | 15,000 | - |