38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,639 | 2,587 | 2,639 | +6 | +0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,267 | -6.7 | 2,345 | 6,300 | 0 | 24,300 | - | |
2,430 | -1.0 | 2,420 | 3,400 | 0 | 22,900 | - | |
2,455 | +0.5 | 2,443 | 7,300 | 0 | 22,600 | - | |
2,442 | -12.4 | 2,535 | 17,500 | 0 | 22,700 | - | |
2,789 | +10.9 | 2,691 | 63,800 | 0 | 21,100 | - | |
2,515 | +12.2 | 2,705 | 104,900 | 0 | 21,200 | - | |
2,241 | -0.7 | 2,227 | 3,200 | 0 | 20,400 | - | |
2,257 | +1.6 | 2,233 | 4,200 | 0 | 20,200 | - | |
2,222 | -2.1 | 2,233 | 6,200 | 0 | 20,400 | - | |
2,270 | -1.9 | 2,259 | 7,400 | 0 | 20,100 | - | |
2,313 | +1.6 | 2,278 | 5,300 | 0 | 18,000 | - | |
2,276 | -1.9 | 2,307 | 11,400 | 0 | 18,100 | - | |
2,319 | -8.0 | 2,375 | 26,200 | 0 | 19,500 | - | |
2,520 | -8.9 | 3,239 | 207,400 | 0 | 18,300 | - | |
2,767 | +25.8 | 2,575 | 21,000 | 900 | 12,700 | 14.11 | |
2,200 | -1.5 | 2,222 | 2,300 | 0 | 11,800 | - | |
2,234 | -1.2 | 2,249 | 1,800 | 0 | 11,200 | - | |
2,260 | +2.1 | 2,235 | 1,600 | 0 | 11,000 | - | |
2,214 | -3.9 | 2,267 | 2,400 | 0 | 11,200 | - | |
2,305 | -0.9 | 2,295 | 2,100 | 0 | 10,800 | - | |
2,327 | +1.2 | 2,274 | 3,100 | 0 | 11,100 | - | |
2,300 | 0.0 | 2,279 | 2,700 | - | - | - | |
2,300 | 0.0 | 2,295 | 3,500 | 0 | 10,700 | - | |
2,300 | +1.1 | 2,305 | 2,200 | 0 | 10,300 | - | |
2,275 | -1.5 | 2,275 | 2,700 | 0 | 10,100 | - | |
2,310 | +0.7 | 2,310 | 500 | 0 | 10,200 | - | |
2,295 | -0.2 | 2,296 | 1,900 | 0 | 10,300 | - | |
2,300 | +0.4 | 2,294 | 5,800 | 0 | 10,600 | - | |
2,291 | -1.6 | 2,301 | 4,200 | 0 | 10,500 | - | |
2,328 | +0.7 | 2,301 | 4,100 | 0 | 10,200 | - |