38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,639 | 2,587 | 2,639 | +6 | +0.2 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,360 | -0.2 | 2,330 | 1,200 | 0 | 15,700 | - | |
2,364 | +1.6 | 2,335 | 1,500 | 0 | 15,900 | - | |
2,326 | -0.3 | 2,331 | 1,300 | 0 | 16,500 | - | |
2,332 | +0.9 | 2,333 | 2,600 | 0 | 16,400 | - | |
2,311 | -1.0 | 2,328 | 2,400 | 0 | 16,800 | - | |
2,334 | -1.5 | 2,348 | 1,900 | 0 | 16,100 | - | |
2,369 | -2.5 | 2,347 | 10,100 | 0 | 16,000 | - | |
2,430 | +4.8 | 2,461 | 18,100 | 0 | 16,000 | - | |
2,318 | +0.3 | 2,333 | 1,800 | 0 | 18,500 | - | |
2,311 | +0.4 | 2,318 | 2,300 | 0 | 18,800 | - | |
2,301 | -1.5 | 2,298 | 1,800 | 0 | 20,400 | - | |
2,335 | +2.0 | 2,320 | 1,100 | 0 | 20,300 | - | |
2,290 | -1.1 | 2,311 | 800 | 0 | 20,500 | - | |
2,315 | -0.3 | 2,315 | 1,100 | 0 | 20,600 | - | |
2,323 | +1.9 | 2,313 | 4,000 | 0 | 21,000 | - | |
2,280 | -1.0 | 2,306 | 3,300 | 0 | 22,600 | - | |
2,304 | +0.7 | 2,286 | 1,900 | 0 | 22,300 | - | |
2,288 | -1.4 | 2,297 | 4,300 | 0 | 22,300 | - | |
2,320 | +0.2 | 2,295 | 6,200 | 0 | 23,000 | - | |
2,316 | +0.2 | 2,312 | 3,400 | 0 | 23,200 | - | |
2,312 | -1.4 | 2,301 | 4,200 | 0 | 23,300 | - | |
2,345 | -0.5 | 2,374 | 3,200 | 0 | 24,000 | - | |
2,356 | +1.1 | 2,357 | 2,600 | 0 | 24,100 | - | |
2,330 | -1.5 | 2,319 | 4,100 | 0 | 24,000 | - | |
2,366 | -0.3 | 2,363 | 6,500 | 0 | 23,500 | - | |
2,373 | -1.0 | 2,385 | 3,400 | 0 | 23,700 | - | |
2,398 | -0.4 | 2,373 | 2,900 | 0 | 23,800 | - | |
2,407 | -2.3 | 2,381 | 3,200 | 0 | 23,900 | - | |
2,463 | +0.6 | 2,455 | 400 | 0 | 24,300 | - | |
2,449 | +8.0 | 2,369 | 5,800 | 0 | 24,100 | - |