52週高値 | 2,198 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,070 | 2,077 | -10 | -0.5 | 43,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640 | +0.4 | 1,640 | 63,700 | 300 | 138,000 | 460 | |
1,634 | +1.0 | 1,638 | 97,300 | 100 | 146,800 | 1,468 | |
1,618 | +0.2 | 1,622 | 74,200 | 100 | 163,800 | 1,638 | |
1,615 | +0.6 | 1,604 | 52,100 | 100 | 170,200 | 1,702 | |
1,606 | +0.9 | 1,597 | 100,300 | 100 | 174,900 | 1,749 | |
1,592 | +1.7 | 1,576 | 111,300 | 100 | 175,500 | 1,755 | |
1,565 | -1.1 | 1,571 | 77,000 | 100 | 178,700 | 1,787 | |
1,583 | -0.1 | 1,582 | 77,900 | 100 | 187,600 | 1,876 | |
1,584 | +1.3 | 1,581 | 48,400 | 100 | 201,400 | 2,014 | |
1,563 | -0.2 | 1,567 | 82,700 | 100 | 210,100 | 2,101 | |
1,566 | -0.6 | 1,575 | 63,600 | 100 | 230,200 | 2,302 | |
1,576 | -0.6 | 1,594 | 91,800 | 100 | 231,000 | 2,310 | |
1,586 | +2.7 | 1,564 | 76,900 | 100 | 242,300 | 2,423 | |
1,545 | -2.1 | 1,542 | 172,600 | 100 | 244,100 | 2,441 | |
1,578 | -1.9 | 1,588 | 129,200 | 1,200 | 244,200 | 203 | |
1,609 | -0.6 | 1,618 | 113,900 | 1,200 | 243,900 | 203 | |
1,618 | +1.2 | 1,608 | 61,300 | 1,200 | 240,500 | 200 | |
1,599 | +0.5 | 1,601 | 89,800 | 1,300 | 238,100 | 183 | |
1,591 | -1.1 | 1,584 | 100,500 | 1,300 | 236,200 | 181 | |
1,608 | -0.2 | 1,609 | 25,500 | - | - | - | |
1,611 | +2.3 | 1,582 | 83,800 | 1,200 | 233,600 | 194 | |
1,575 | -0.6 | 1,580 | 83,700 | 1,200 | 241,000 | 200 | |
1,585 | -2.5 | 1,593 | 93,800 | 1,300 | 231,900 | 178 | |
1,625 | +1.5 | 1,617 | 168,900 | 1,200 | 219,200 | 182 | |
1,601 | +0.8 | 1,581 | 281,600 | 3,800 | 199,800 | 52.58 | |
1,589 | +0.5 | 1,592 | 309,400 | 291,000 | 243,700 | 0.84 | |
1,581 | +1.9 | 1,566 | 367,100 | 226,200 | 391,900 | 1.73 | |
1,551 | -3.7 | 1,560 | 281,800 | 97,300 | 348,900 | 3.59 | |
1,611 | -1.9 | 1,644 | 225,200 | 43,300 | 306,600 | 7.08 | |
1,643 | -0.5 | 1,620 | 139,800 | 14,400 | 268,900 | 18.67 |