![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,105 | 1,080 | 1,096 | +16 | +1.5 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | +1.6 | 1,084 | 21,500 | - | - | - | |
1,063 | -1.6 | 1,071 | 27,100 | 0 | 218,300 | - | |
1,080 | -3.3 | 1,088 | 26,100 | 0 | 213,700 | - | |
1,117 | -0.2 | 1,111 | 24,300 | 0 | 218,600 | - | |
1,119 | +3.3 | 1,130 | 56,900 | 0 | 219,400 | - | |
1,083 | -1.5 | 1,093 | 10,700 | 0 | 224,900 | - | |
1,099 | -0.2 | 1,108 | 9,800 | 0 | 223,400 | - | |
1,101 | -2.9 | 1,101 | 65,300 | 0 | 224,300 | - | |
1,134 | -1.0 | 1,138 | 38,900 | 0 | 216,400 | - | |
1,146 | +1.1 | 1,139 | 33,700 | 0 | 217,900 | - | |
1,134 | -2.6 | 1,129 | 74,000 | 0 | 218,000 | - | |
1,164 | +2.5 | 1,146 | 49,500 | 0 | 217,700 | - | |
1,136 | +5.2 | 1,108 | 53,000 | 0 | 234,000 | - | |
1,080 | -3.7 | 1,092 | 43,900 | 0 | 397,000 | - | |
1,122 | +5.6 | 1,104 | 169,100 | 0 | 537,800 | - | |
1,063 | +0.3 | 1,054 | 37,100 | 0 | 522,600 | - | |
1,060 | +3.9 | 1,056 | 86,200 | 0 | 525,800 | - | |
1,020 | +1.8 | 1,011 | 96,500 | 0 | 507,900 | - | |
1,002 | -2.2 | 1,024 | 58,400 | 0 | 490,800 | - | |
1,025 | +4.2 | 1,009 | 77,400 | 0 | 500,800 | - | |
984 | -0.4 | 987 | 67,500 | 0 | 491,900 | - | |
988 | +0.3 | 983 | 58,500 | 0 | 473,300 | - | |
985 | +0.4 | 984 | 46,300 | 0 | 462,800 | - | |
981 | +0.1 | 979 | 12,000 | - | - | - | |
980 | +1.4 | 974 | 43,100 | 0 | 443,800 | - | |
966 | +0.6 | 969 | 61,300 | 0 | 449,400 | - | |
960 | -3.5 | 980 | 47,400 | 0 | 435,700 | - | |
995 | -1.5 | 1,000 | 29,000 | 0 | 426,600 | - | |
1,010 | -0.6 | 1,012 | 31,800 | 0 | 423,800 | - |