52週高値 | 2,196 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,810 | 1,818 | -4 | -0.2 | 75,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,799 | -1.9 | 1,801 | 900 | 0 | 8,500 | - | |
1,833 | +1.1 | 1,833 | 300 | 0 | 8,600 | - | |
1,813 | 0.0 | 1,812 | 1,200 | 0 | 8,600 | - | |
1,813 | +0.8 | 1,802 | 1,800 | 0 | 8,300 | - | |
1,799 | -0.8 | 1,812 | 3,000 | 0 | 8,400 | - | |
1,813 | 0.0 | 1,816 | 1,800 | 0 | 8,800 | - | |
1,813 | -0.2 | 1,806 | 1,500 | 0 | 8,600 | - | |
1,816 | -0.7 | 1,815 | 3,900 | 0 | 8,900 | - | |
1,829 | +0.7 | 1,821 | 7,800 | 0 | 8,600 | - | |
1,816 | -1.6 | 1,817 | 3,300 | 0 | 8,500 | - | |
1,846 | 0.0 | 1,849 | 10,800 | 0 | 8,600 | - | |
1,846 | -0.4 | 1,824 | 6,000 | 0 | 8,500 | - | |
1,853 | +1.9 | 1,820 | 6,000 | 0 | 7,800 | - | |
1,819 | +1.1 | 1,812 | 10,500 | 0 | 8,100 | - | |
1,799 | -0.9 | 1,800 | 1,500 | 0 | 8,400 | - | |
1,816 | -0.9 | 1,818 | 1,200 | 0 | 8,400 | - | |
1,833 | -0.7 | 1,844 | 1,500 | 0 | 8,400 | - | |
1,846 | 0.0 | 1,846 | 3,000 | 0 | 8,300 | - | |
1,846 | -0.4 | 1,823 | 3,900 | 0 | 8,900 | - | |
1,853 | +0.2 | 1,853 | 300 | 0 | 8,900 | - | |
1,849 | +1.8 | 1,850 | 3,000 | 0 | 8,900 | - | |
1,816 | +1.3 | 1,806 | 600 | - | - | - | |
1,793 | -2.7 | 1,811 | 1,800 | 0 | 9,000 | - | |
1,843 | +1.1 | 1,831 | 5,400 | 0 | 9,100 | - | |
1,823 | -0.3 | 1,795 | 1,800 | 0 | 8,600 | - | |
1,829 | +0.9 | 1,807 | 1,800 | 0 | 8,900 | - | |
1,813 | -2.3 | 1,829 | 4,500 | 0 | 9,000 | - | |
1,856 | -0.4 | 1,861 | 1,800 | 0 | 9,700 | - | |
1,863 | - | 1,863 | 300 | 0 | 9,800 | - | |
1,866 | - | - | 0 | 0 | 9,800 | - |