52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,870 | 1,896 | +21 | +1.1 | 75,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,449 | 0.0 | 1,450 | 5,100 | 0 | 14,700 | - | |
1,449 | +4.0 | 1,416 | 7,800 | 0 | 15,800 | - | |
1,393 | +5.1 | 1,360 | 8,700 | 0 | 15,300 | - | |
1,326 | +0.2 | 1,325 | 8,400 | 0 | 14,700 | - | |
1,323 | 0.0 | 1,323 | 1,200 | 0 | 14,300 | - | |
1,323 | 0.0 | 1,323 | 900 | 0 | 14,300 | - | |
1,323 | +7.0 | 1,278 | 5,700 | 0 | 14,300 | - | |
1,236 | +4.0 | 1,195 | 2,700 | - | - | - | |
1,189 | -7.0 | 1,190 | 3,000 | 0 | 14,500 | - | |
1,278 | -1.6 | 1,284 | 11,100 | 0 | 14,400 | - | |
1,299 | -1.5 | 1,291 | 9,600 | 0 | 15,900 | - | |
1,319 | +1.4 | 1,344 | 5,400 | 0 | 15,000 | - | |
1,301 | +8.1 | 1,274 | 3,600 | 0 | 14,800 | - | |
1,203 | -3.1 | 1,213 | 3,600 | 0 | 14,800 | - | |
1,241 | -0.4 | 1,241 | 2,100 | 0 | 14,500 | - | |
1,246 | -3.6 | 1,246 | 300 | 0 | 14,500 | - | |
1,293 | 0.0 | 1,293 | 3,300 | 0 | 14,400 | - | |
1,293 | 0.0 | 1,293 | 300 | 0 | 15,300 | - | |
1,293 | -2.0 | 1,292 | 900 | 0 | 15,400 | - | |
1,319 | +1.6 | 1,302 | 2,700 | 0 | 15,400 | - | |
1,298 | -2.6 | 1,326 | 4,800 | 0 | 15,200 | - | |
1,333 | - | 1,318 | 3,000 | 0 | 15,100 | - | |
1,333 | - | - | 0 | 0 | 15,100 | - | |
1,333 | +0.9 | 1,330 | 1,200 | 0 | 15,100 | - | |
1,321 | -3.2 | 1,347 | 5,400 | 0 | 15,100 | - | |
1,364 | +5.0 | 1,314 | 2,100 | 0 | 14,600 | - | |
1,299 | -2.4 | 1,312 | 7,800 | 0 | 14,500 | - | |
1,331 | -2.4 | 1,342 | 2,400 | 0 | 13,100 | - | |
1,364 | - | 1,351 | 3,900 | 0 | 13,000 | - |