52週高値 | 2,196 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,843 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,911 | 1,870 | 1,896 | +21 | +1.1 | 75,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,863 | -4.3 | 1,906 | 3,600 | 0 | 9,400 | - | |
1,946 | +0.7 | 1,943 | 1,500 | 0 | 9,500 | - | |
1,933 | +6.9 | 1,908 | 1,800 | 0 | 9,300 | - | |
1,809 | -1.5 | 1,847 | 9,300 | 0 | 9,500 | - | |
1,836 | +1.1 | 1,868 | 5,100 | 0 | 9,500 | - | |
1,816 | -5.2 | 1,842 | 5,400 | 0 | 9,400 | - | |
1,916 | -1.7 | 1,902 | 3,300 | 0 | 9,400 | - | |
1,949 | +0.3 | 1,948 | 3,600 | 0 | 9,400 | - | |
1,943 | -1.0 | 1,934 | 1,500 | 0 | 9,300 | - | |
1,963 | +1.9 | 1,959 | 2,400 | 0 | 9,300 | - | |
1,926 | -1.7 | 1,940 | 1,500 | 0 | 9,400 | - | |
1,959 | +1.7 | 1,948 | 4,800 | 0 | 9,400 | - | |
1,926 | 0.0 | 1,926 | 600 | 0 | 9,400 | - | |
1,926 | +1.2 | 1,922 | 2,700 | 0 | 9,400 | - | |
1,903 | -1.2 | 1,915 | 600 | 0 | 9,200 | - | |
1,926 | +5.1 | 1,904 | 5,100 | 0 | 9,300 | - | |
1,833 | +1.9 | 1,802 | 5,400 | 0 | 10,900 | - | |
1,799 | -7.7 | 1,867 | 9,000 | 0 | 11,500 | - | |
1,949 | +1.7 | 1,933 | 1,200 | 0 | 11,200 | - | |
1,916 | -1.0 | 1,933 | 11,100 | 0 | 11,200 | - | |
1,936 | +4.3 | 1,911 | 21,000 | 0 | 11,700 | - | |
1,856 | +0.4 | 1,870 | 9,300 | 0 | 11,500 | - | |
1,849 | +1.8 | 1,849 | 8,100 | 0 | 12,000 | - | |
1,816 | -1.8 | 1,849 | 1,500 | 0 | 12,900 | - | |
1,849 | +3.4 | 1,813 | 7,800 | 0 | 12,900 | - | |
1,789 | -0.6 | 1,745 | 10,200 | 0 | 13,700 | - | |
1,799 | 0.0 | 1,806 | 7,200 | 0 | 13,300 | - | |
1,799 | +1.9 | 1,791 | 3,900 | 0 | 12,000 | - | |
1,766 | -2.4 | 1,754 | 1,500 | - | - | - | |
1,809 | +5.2 | 1,794 | 16,500 | 0 | 11,400 | - |