38,819.50 | -315.29 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.81% | -0.13% | -0.31% | -0.76% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,243 | 1,200 | 1,216 | -4 | -0.3 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | +0.5 | 1,000 | 8,000 | 0 | 12,900 | - | |
1,000 | +0.2 | 991 | 15,800 | 0 | 9,000 | - | |
998 | -0.2 | 999 | 5,700 | 0 | 4,800 | - | |
1,000 | 0.0 | 1,000 | 16,300 | 0 | 4,100 | - | |
1,000 | +0.4 | 1,000 | 14,400 | 0 | 4,000 | - | |
996 | +1.3 | 996 | 11,000 | 0 | 8,000 | - | |
983 | +0.6 | 983 | 2,500 | 0 | 4,200 | - | |
977 | -0.4 | 979 | 5,800 | 0 | 3,600 | - | |
981 | +2.2 | 977 | 9,700 | 0 | 3,600 | - | |
960 | -3.6 | 993 | 21,300 | 0 | 4,700 | - | |
996 | -0.4 | 998 | 5,300 | 0 | 9,900 | - | |
1,000 | +0.2 | 1,001 | 3,700 | 0 | 9,300 | - | |
998 | -0.5 | 1,004 | 4,600 | 0 | 9,000 | - | |
1,003 | 0.0 | 1,006 | 7,400 | 0 | 8,000 | - | |
1,003 | 0.0 | 1,003 | 2,800 | 0 | 8,800 | - | |
1,003 | +0.2 | 994 | 5,200 | 0 | 8,900 | - | |
1,001 | +0.1 | 998 | 1,700 | 0 | 7,600 | - | |
1,000 | -1.6 | 998 | 4,500 | 0 | 7,700 | - | |
1,016 | +2.1 | 1,009 | 7,300 | 0 | 6,800 | - | |
995 | +0.1 | 994 | 7,800 | 0 | 5,700 | - | |
994 | +1.5 | 986 | 3,400 | 0 | 5,600 | - | |
979 | -1.0 | 984 | 15,500 | 0 | 5,600 | - | |
989 | -0.6 | 996 | 7,600 | 0 | 5,400 | - | |
995 | +0.8 | 997 | 2,300 | 0 | 8,500 | - | |
987 | -0.3 | 997 | 3,700 | 0 | 11,700 | - | |
990 | -1.2 | 998 | 1,800 | 0 | 12,200 | - | |
1,002 | -1.9 | 1,022 | 2,400 | 0 | 13,600 | - | |
1,021 | -1.3 | 1,017 | 1,400 | 0 | 15,900 | - | |
1,034 | +3.5 | 1,015 | 6,800 | 0 | 15,800 | - | |
999 | -0.1 | 999 | 3,500 | 0 | 18,100 | - |