38,865.02 | -269.77 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.69% | -0.10% | -0.31% | -0.76% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,243 | 1,200 | 1,220 | 0 | 0.0 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | -0.3 | 982 | 6,900 | 0 | 22,000 | - | |
985 | -0.7 | 994 | 28,800 | 0 | 21,800 | - | |
992 | -0.1 | 994 | 5,700 | 0 | 21,700 | - | |
993 | +0.6 | 986 | 11,800 | 0 | 21,800 | - | |
987 | +0.7 | 985 | 30,200 | 0 | 23,100 | - | |
980 | -1.1 | 987 | 14,100 | 0 | 24,300 | - | |
991 | +0.1 | 993 | 3,800 | 0 | 24,000 | - | |
990 | -1.0 | 993 | 6,000 | 0 | 24,500 | - | |
1,000 | +0.5 | 993 | 16,800 | 0 | 24,300 | - | |
995 | +0.9 | 988 | 10,000 | 0 | 16,100 | - | |
986 | -0.4 | 986 | 6,100 | 0 | 13,800 | - | |
990 | -0.5 | 985 | 7,800 | 0 | 13,600 | - | |
995 | +1.9 | 984 | 18,000 | 0 | 15,200 | - | |
976 | -1.4 | 986 | 8,800 | 0 | 16,000 | - | |
990 | +0.2 | 986 | 27,400 | 0 | 15,200 | - | |
988 | -0.3 | 987 | 22,100 | 0 | 14,700 | - | |
991 | -0.4 | 989 | 9,000 | 0 | 14,500 | - | |
995 | +0.7 | 997 | 10,100 | 0 | 13,200 | - | |
988 | -0.3 | 988 | 26,300 | 0 | 10,900 | - | |
991 | +1.1 | 992 | 7,700 | 0 | 12,900 | - | |
980 | -1.1 | 989 | 23,300 | 0 | 11,200 | - | |
991 | -0.7 | 998 | 11,000 | 0 | 21,400 | - | |
998 | -0.3 | 998 | 6,500 | 0 | 23,900 | - | |
1,001 | -0.2 | 1,003 | 10,300 | 0 | 25,700 | - | |
1,003 | +0.6 | 1,002 | 4,900 | 0 | 25,500 | - | |
997 | 0.0 | 996 | 3,900 | 0 | 25,300 | - | |
997 | +0.4 | 998 | 5,300 | 0 | 25,700 | - | |
993 | -0.5 | 999 | 6,000 | 0 | 25,200 | - | |
998 | +1.5 | 988 | 11,900 | 0 | 25,100 | - | |
983 | -0.8 | 985 | 6,700 | 0 | 23,400 | - |