39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,243 | 1,200 | 1,229 | +9 | +0.7 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131 | -1.5 | 1,138 | 2,500 | 0 | 8,300 | - | |
1,148 | +2.5 | 1,135 | 3,200 | 0 | 8,400 | - | |
1,120 | -1.7 | 1,124 | 2,100 | 0 | 9,400 | - | |
1,139 | +1.4 | 1,123 | 4,900 | 0 | 8,800 | - | |
1,123 | -4.0 | 1,145 | 3,500 | 0 | 9,400 | - | |
1,170 | +2.7 | 1,151 | 2,900 | 0 | 9,400 | - | |
1,139 | -1.2 | 1,145 | 2,000 | 0 | 10,100 | - | |
1,153 | -1.8 | 1,157 | 800 | 0 | 9,500 | - | |
1,174 | +2.5 | 1,160 | 3,000 | 0 | 9,700 | - | |
1,145 | -0.4 | 1,149 | 3,500 | 0 | 9,600 | - | |
1,150 | +3.3 | 1,136 | 3,500 | 0 | 9,900 | - | |
1,113 | +1.6 | 1,092 | 3,600 | 0 | 9,100 | - | |
1,096 | +5.4 | 1,053 | 5,800 | 0 | 8,700 | - | |
1,040 | -1.3 | 1,040 | 700 | - | - | - | |
1,054 | +0.4 | 1,025 | 8,500 | 0 | 14,200 | - | |
1,050 | -12.2 | 1,120 | 26,900 | 0 | 18,300 | - | |
1,196 | -1.7 | 1,181 | 14,900 | 0 | 14,900 | - | |
1,217 | -0.4 | 1,222 | 10,800 | 0 | 12,700 | - | |
1,222 | +2.9 | 1,265 | 106,900 | 0 | 15,600 | - | |
1,188 | +0.8 | 1,191 | 5,700 | 0 | 12,600 | - | |
1,179 | -5.2 | 1,192 | 18,900 | 0 | 13,400 | - | |
1,244 | +1.1 | 1,244 | 4,600 | 0 | 10,600 | - | |
1,230 | +1.7 | 1,250 | 10,600 | 0 | 11,200 | - | |
1,210 | -4.0 | 1,222 | 11,300 | 0 | 11,200 | - | |
1,261 | +1.9 | 1,243 | 3,500 | 0 | 12,300 | - | |
1,237 | -1.0 | 1,263 | 7,800 | 0 | 12,100 | - | |
1,250 | -1.0 | 1,262 | 3,900 | 0 | 12,100 | - | |
1,262 | +1.7 | 1,256 | 8,500 | 0 | 13,400 | - | |
1,241 | 0.0 | 1,248 | 5,600 | 0 | 14,100 | - | |
1,241 | - | 1,260 | 4,900 | 0 | 15,900 | - |