38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,030 | 4,110 | +10 | +0.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,180 | +3.8 | 3,150 | 800 | 0 | 300 | - | |
3,065 | -2.2 | 3,065 | 200 | 0 | 500 | - | |
3,135 | +3.1 | 3,137 | 1,500 | 0 | 500 | - | |
3,040 | +1.0 | 3,010 | 2,400 | 0 | 600 | - | |
3,010 | 0.0 | 3,006 | 1,300 | 0 | 700 | - | |
3,010 | -0.8 | 3,024 | 1,200 | 0 | 400 | - | |
3,035 | -0.2 | 3,036 | 900 | 0 | 400 | - | |
3,040 | -3.3 | 3,062 | 800 | 0 | 500 | - | |
3,145 | +2.8 | 3,099 | 2,700 | 0 | 300 | - | |
3,060 | +1.5 | 3,065 | 200 | 0 | 100 | - | |
3,015 | +0.2 | 3,020 | 900 | 0 | 100 | - | |
3,010 | +0.5 | 3,015 | 1,500 | 0 | 100 | - | |
2,994 | +0.5 | 3,032 | 1,200 | 0 | 100 | - | |
2,979 | -1.4 | 2,991 | 1,800 | 0 | 100 | - | |
3,020 | +1.2 | 2,986 | 2,300 | 0 | 200 | - | |
2,985 | +0.2 | 2,989 | 2,200 | 0 | 200 | - | |
2,980 | -0.3 | 2,985 | 2,700 | 0 | 300 | - | |
2,990 | +0.6 | 2,985 | 600 | 0 | 500 | - | |
2,971 | +3.4 | 2,957 | 400 | 0 | 400 | - | |
2,872 | -1.6 | 2,937 | 2,200 | 0 | 400 | - | |
2,920 | -1.7 | 2,931 | 2,800 | 0 | 300 | - | |
2,969 | +2.7 | 2,923 | 2,400 | 0 | 100 | - | |
2,890 | -1.7 | 2,898 | 500 | 0 | 0 | - | |
2,940 | -0.2 | 2,940 | 200 | 0 | 0 | - | |
2,945 | 0.0 | 2,945 | 200 | 0 | 0 | - | |
2,945 | - | 2,932 | 1,000 | 0 | 0 | - | |
2,900 | - | - | 0 | 0 | 100 | - | |
2,900 | +1.7 | 2,893 | 1,600 | 0 | 100 | - | |
2,851 | +0.3 | 2,853 | 1,300 | 0 | 100 | - | |
2,842 | 0.0 | 2,871 | 600 | 0 | 200 | - |